TipRanks
Go Ultimate55% OFF

Quanta Services Inc Sponsored Canadian Depository Receipt Hedged Reg S (PWRS) Historical Prices

TSE:PWRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202623.3223.4523.3223.3623.36-2.63%2,3051.21
Oct 30, 202623.9523.9923.9523.9923.99+0.33%1,2550.66
Oct 29, 202623.5124.2523.5123.9123.91+4.78%5,7263.14
Oct 28, 202622.0022.8222.0022.8222.82+6.29%6,8463.93
Oct 27, 202621.4721.4721.4721.4721.47+0.99%8800.50
Oct 26, 202621.2621.3421.1821.2621.26+3.10%00.00
Oct 23, 202620.6120.6220.6120.6220.62-0.10%5,2222.99
Oct 22, 202621.5921.5920.6420.6420.64-8.83%6340.36
Oct 21, 202622.9022.9022.5822.6422.64+0.62%1,9001.10
Oct 20, 202623.0323.0322.3322.5022.50-3.43%5,7173.45
Oct 19, 202623.2223.3023.2223.3023.30-2.04%6,9954.47
Oct 16, 202623.7923.8723.7023.7923.79-2.48%00.00
Oct 15, 202623.4424.3923.4424.3924.39-2.09%1,7401.09
Oct 14, 202625.0025.0024.4824.9124.91-4.01%11,0307.41
Oct 13, 202625.7625.9525.7525.9525.95-2.46%9470.63
Oct 12, 202626.6126.7026.5126.6126.61+0.00%00.00
Oct 09, 202626.6126.7026.5126.6126.61+3.52%00.00
Oct 08, 202626.0726.1425.5825.7025.70-1.08%7580.43
Oct 07, 202626.7926.7925.9825.9825.98-3.78%1,2240.70
Oct 06, 202626.8127.0326.8127.0027.00+5.88%1,1530.66
Oct 05, 202625.6325.6325.5025.5025.50-0.51%8630.50
Oct 02, 202625.6325.6325.6325.6325.63+2.42%5530.30
Oct 01, 202625.0325.1224.9325.0325.03+3.00%00.00
Sep 30, 202624.3024.3024.3024.3024.30-0.74%1610.09
Sep 29, 202624.5324.5324.4824.4824.48+0.70%5000.27
Sep 28, 202624.3124.4124.2124.3124.31-0.53%00.00
Sep 25, 202624.4424.4424.4424.4424.44+0.66%1720.09
Sep 24, 202624.3324.3524.2824.2824.28+1.29%7000.36
Sep 23, 202624.0324.0323.9723.9723.97-1.24%4370.22
Sep 22, 202624.2524.3524.2524.2724.27+0.08%3360.17
Sep 21, 202624.2724.2724.1024.2524.25+0.87%9590.47
Sep 18, 202624.0424.1423.9424.0424.04+3.17%00.00
Sep 17, 202623.3223.3223.3023.3023.30-1.60%26,94615.55
Sep 16, 202623.6823.6823.6823.6823.68+2.26%3000.17
Sep 15, 202623.1623.2523.0623.1623.15-1.26%00.00
Sep 14, 202623.5023.5123.4523.4523.45-4.32%8,1924.77
Sep 11, 202624.5024.5124.5024.5124.51+4.96%3,1031.86
Sep 10, 202623.3523.3523.3523.3523.35-1.72%1730.10
Sep 09, 202624.4324.4323.7623.7623.76-2.38%1,1000.66
Sep 08, 202624.2824.5024.2824.3424.34+3.07%1,8031.10
Sep 07, 202623.6223.7223.5123.6223.61+0.00%00.00
Sep 04, 202623.6223.7223.5123.6223.61+0.45%00.00
Sep 03, 202623.5123.5123.5123.5123.51+1.77%3010.18
Sep 02, 202622.8023.1022.8023.1023.10+0.26%7000.43
Sep 01, 202622.9323.0422.6723.0423.04+0.35%3,2072.02
Aug 31, 202622.9623.0522.8722.9622.96-1.16%00.00
Aug 28, 202623.2323.2323.2323.2323.23-1.40%1110.07
Aug 27, 202623.5623.6723.4523.5623.56+0.90%00.00
Aug 26, 202623.4123.4123.3523.3523.35+1.52%1,1020.64
Aug 25, 202623.1923.1923.0023.0023.00-1.58%2,0811.23