Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
26.61
26.70
26.51
26.61
26.61
+3.52%
0
0.00
Oct 08, 2026
26.07
26.14
25.58
25.70
25.70
-1.08%
758
0.43
Oct 07, 2026
26.79
26.79
25.98
25.98
25.98
-3.78%
1,224
0.70
Oct 06, 2026
26.81
27.03
26.81
27.00
27.00
+5.88%
1,153
0.66
Oct 05, 2026
25.63
25.63
25.50
25.50
25.50
-0.51%
863
0.50
Oct 02, 2026
25.63
25.63
25.63
25.63
25.63
+2.42%
553
0.30
Oct 01, 2026
25.03
25.12
24.93
25.03
25.03
+3.00%
0
0.00
Sep 30, 2026
24.30
24.30
24.30
24.30
24.30
-0.74%
161
0.09
Sep 29, 2026
24.53
24.53
24.48
24.48
24.48
+0.70%
500
0.27
Sep 28, 2026
24.31
24.41
24.21
24.31
24.31
-0.53%
0
0.00
Sep 25, 2026
24.44
24.44
24.44
24.44
24.44
+0.66%
172
0.09
Sep 24, 2026
24.33
24.35
24.28
24.28
24.28
+1.29%
700
0.36
Sep 23, 2026
24.03
24.03
23.97
23.97
23.97
-1.24%
437
0.22
Sep 22, 2026
24.25
24.35
24.25
24.27
24.27
+0.08%
336
0.17
Sep 21, 2026
24.27
24.27
24.10
24.25
24.25
+0.87%
959
0.47
Sep 18, 2026
24.04
24.14
23.94
24.04
24.04
+3.17%
0
0.00
Sep 17, 2026
23.32
23.32
23.30
23.30
23.30
-1.60%
26,946
15.55
Sep 16, 2026
23.68
23.68
23.68
23.68
23.68
+2.26%
300
0.17
Sep 15, 2026
23.16
23.25
23.06
23.16
23.15
-1.26%
0
0.00
Sep 14, 2026
23.50
23.51
23.45
23.45
23.45
-4.32%
8,192
4.77
Sep 11, 2026
24.50
24.51
24.50
24.51
24.51
+4.96%
3,103
1.86
Sep 10, 2026
23.35
23.35
23.35
23.35
23.35
-1.72%
173
0.10
Sep 09, 2026
24.43
24.43
23.76
23.76
23.76
-2.38%
1,100
0.66
Sep 08, 2026
24.28
24.50
24.28
24.34
24.34
+3.07%
1,803
1.10
Sep 07, 2026
23.62
23.72
23.51
23.62
23.61
0.00%
0
0.00
Sep 04, 2026
23.62
23.72
23.51
23.62
23.61
+0.45%
0
0.00
Sep 03, 2026
23.51
23.51
23.51
23.51
23.51
+1.77%
301
0.18
Sep 02, 2026
22.80
23.10
22.80
23.10
23.10
+0.26%
700
0.43
Sep 01, 2026
22.93
23.04
22.67
23.04
23.04
+0.35%
3,207
2.02
Aug 31, 2026
22.96
23.05
22.87
22.96
22.96
-1.16%
0
0.00
Aug 28, 2026
23.23
23.23
23.23
23.23
23.23
-1.40%
111
0.07
Aug 27, 2026
23.56
23.67
23.45
23.56
23.56
+0.90%
0
0.00
Aug 26, 2026
23.41
23.41
23.35
23.35
23.35
+1.52%
1,102
0.64
Aug 25, 2026
23.19
23.19
23.00
23.00
23.00
-1.58%
2,081
1.23
Aug 24, 2026
23.85
23.85
23.12
23.37
23.37
-4.61%
2,090
1.26
Aug 21, 2026
24.14
24.50
24.14
24.50
24.50
-3.16%
1,403
0.84
Aug 20, 2026
25.30
25.30
25.30
25.30
25.30
-1.13%
214
0.13
Aug 19, 2026
25.31
25.59
25.31
25.59
25.59
-3.00%
301
0.18
Aug 18, 2026
26.48
26.48
26.38
26.38
26.38
-3.65%
1,494
0.89
Aug 17, 2026
26.54
27.38
26.50
27.38
27.38
+5.35%
2,100
1.28
Aug 14, 2026
25.96
26.20
25.96
25.99
25.99
+0.66%
901
0.55
Aug 13, 2026
25.74
25.82
25.71
25.82
25.82
-0.58%
1,085
0.67
Aug 12, 2026
25.97
25.97
25.97
25.97
25.97
+2.45%
411
0.24
Aug 11, 2026
25.40
25.40
25.29
25.35
25.35
+0.80%
326
0.19
Aug 10, 2026
25.21
25.33
25.15
25.15
25.15
-2.86%
1,601
0.94
Aug 07, 2026
25.74
25.89
25.74
25.89
25.89
+2.45%
205
0.12
Aug 06, 2026
25.65
25.65
25.27
25.27
25.27
-2.43%
2,423
1.41
Aug 05, 2026
25.90
26.00
25.80
25.90
25.90
-2.60%
0
0.00
Aug 04, 2026
26.28
26.69
26.28
26.59
26.59
+4.28%
1,443
0.85
Aug 03, 2026
25.50
25.80
25.47
25.50
25.50
0.00%
0
―
Rows: