Power Metals Corp (PWM) Historical Prices

Time Period

Events

TSE:PWM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.46	0.46	0.44	0.45	0.45	-4.30%	185,542	1.59
Oct 29, 2026	0.44	0.47	0.43	0.47	0.47	+3.33%	140,212	1.23
Oct 28, 2026	0.42	0.45	0.42	0.45	0.45	+5.88%	278,854	2.53
Oct 27, 2026	0.43	0.44	0.40	0.43	0.43	+2.41%	226,400	1.99
Oct 26, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	115,500	1.03
Oct 23, 2026	0.42	0.42	0.41	0.42	0.42	+0.00%	58,000	0.51
Oct 22, 2026	0.42	0.42	0.40	0.42	0.42	+1.20%	128,510	1.14
Oct 21, 2026	0.42	0.43	0.42	0.42	0.42	-3.49%	54,650	0.49
Oct 20, 2026	0.43	0.43	0.40	0.43	0.43	+3.61%	58,825	0.52
Oct 19, 2026	0.43	0.43	0.42	0.42	0.42	+1.22%	117,572	1.05
Oct 16, 2026	0.39	0.41	0.38	0.41	0.41	+6.49%	163,675	1.49
Oct 15, 2026	0.40	0.40	0.38	0.39	0.39	+1.32%	44,700	0.40
Oct 14, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	199,521	1.82
Oct 13, 2026	0.43	0.46	0.39	0.39	0.39	-9.30%	274,480	2.52
Oct 12, 2026	0.42	0.44	0.41	0.43	0.43	+0.00%	0	0.00
Oct 09, 2026	0.42	0.44	0.41	0.43	0.43	+7.50%	77,100	0.67
Oct 08, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	178,806	1.56
Oct 07, 2026	0.43	0.43	0.41	0.41	0.41	-5.81%	152,489	1.34
Oct 06, 2026	0.43	0.44	0.43	0.43	0.43	+0.00%	19,945	0.17
Oct 05, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	33,500	0.29
Oct 02, 2026	0.44	0.45	0.44	0.44	0.44	+0.00%	24,223	0.20
Oct 01, 2026	0.44	0.45	0.44	0.44	0.44	+0.00%	44,205	0.37
Sep 30, 2026	0.46	0.46	0.44	0.44	0.44	+0.00%	37,500	0.32
Sep 29, 2026	0.45	0.45	0.43	0.44	0.44	+1.16%	152,331	1.31
Sep 28, 2026	0.43	0.44	0.43	0.43	0.43	+0.00%	28,552	0.25
Sep 25, 2026	0.45	0.47	0.41	0.43	0.43	-4.44%	175,186	1.51
Sep 24, 2026	0.46	0.46	0.45	0.45	0.45	+0.00%	24,020	0.21
Sep 23, 2026	0.48	0.48	0.45	0.45	0.45	-5.26%	127,393	1.08
Sep 22, 2026	0.47	0.48	0.47	0.48	0.48	+1.06%	31,278	0.26
Sep 21, 2026	0.48	0.48	0.47	0.47	0.47	+0.00%	12,634	0.10
Sep 18, 2026	0.48	0.48	0.47	0.47	0.47	+0.00%	154,000	1.24
Sep 17, 2026	0.48	0.48	0.45	0.47	0.47	+0.00%	201,885	1.65
Sep 16, 2026	0.48	0.49	0.47	0.47	0.47	-1.05%	84,650	0.69
Sep 15, 2026	0.48	0.49	0.46	0.48	0.48	+0.42%	99,144	0.79
Sep 14, 2026	0.50	0.50	0.47	0.47	0.47	-3.47%	78,873	0.62
Sep 11, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	30,653	0.24
Sep 10, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	41,628	0.32
Sep 09, 2026	0.49	0.51	0.49	0.51	0.51	+4.12%	101,145	0.78
Sep 08, 2026	0.54	0.54	0.47	0.49	0.49	-6.73%	154,566	1.19
Sep 07, 2026	0.52	0.53	0.50	0.52	0.52	+0.00%	0	0.00
Sep 04, 2026	0.52	0.53	0.50	0.52	0.52	+0.00%	78,075	0.59
Sep 03, 2026	0.51	0.53	0.51	0.52	0.52	+4.00%	48,888	0.37
Sep 02, 2026	0.51	0.52	0.47	0.50	0.50	+1.01%	509,845	4.00
Sep 01, 2026	0.52	0.52	0.50	0.50	0.50	-1.00%	108,083	0.86
Aug 31, 2026	0.54	0.55	0.50	0.50	0.50	-5.66%	528,051	4.42
Aug 28, 2026	0.56	0.56	0.53	0.53	0.53	+0.00%	383,189	3.24
Aug 27, 2026	0.59	0.60	0.53	0.53	0.53	-8.62%	168,942	1.44
Aug 26, 2026	0.59	0.60	0.57	0.58	0.58	+0.00%	64,085	0.55
Aug 25, 2026	0.59	0.60	0.58	0.58	0.58	+0.00%	58,500	0.49
Aug 24, 2026	0.61	0.61	0.57	0.58	0.58	-4.92%	156,884	1.33

Power Metals Corp historical prices

Power Metals Corp (PWM) Historical Prices

Become an Expert with TipRanks Premium