TipRanks
Go Ultimate55% OFF

Panther Minerals (PURR) Historical Prices

TSE:PURR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.650.650.650.650.65+0.00%5000.24
Oct 30, 20260.650.650.650.650.65+0.00%1,0000.47
Oct 29, 20260.650.650.650.650.65+0.00%2,0000.96
Oct 28, 20260.600.650.600.650.65+0.00%00.00
Oct 27, 20260.600.650.600.650.65+8.33%5,0002.50
Oct 26, 20260.550.600.550.600.60+0.00%00.00
Oct 23, 20260.550.600.550.600.60-9.09%21,00012.61
Oct 22, 20260.660.660.660.660.66+0.00%00.00
Oct 21, 20260.660.660.660.660.66+0.00%00.00
Oct 20, 20260.660.660.660.660.66+0.00%00.00
Oct 19, 20260.660.660.660.660.66+0.00%00.00
Oct 16, 20260.660.660.660.660.66+0.00%00.00
Oct 15, 20260.660.660.660.660.66+0.00%1,0000.61
Oct 14, 20260.660.660.660.660.66+0.00%00.00
Oct 13, 20260.660.660.660.660.66-4.35%1,5000.92
Oct 12, 20260.690.690.690.690.69+0.00%00.00
Oct 09, 20260.690.690.690.690.69+0.00%00.00
Oct 08, 20260.690.690.690.690.69+0.00%00.00
Oct 07, 20260.690.690.690.690.69-2.82%1,2040.75
Oct 05, 20260.710.710.710.710.71+0.00%5580.35
Oct 02, 20260.710.710.710.710.71+0.00%00.00
Oct 01, 20260.710.710.710.710.71+0.00%00.00
Sep 30, 20260.710.710.710.710.71+0.00%00.00
Sep 29, 20260.710.710.710.710.71+0.00%00.00
Sep 28, 20260.710.710.710.710.71-1.39%1,2170.77
Sep 25, 20260.720.720.720.720.72+0.00%00.00
Sep 24, 20260.720.720.720.720.72+0.00%00.00
Sep 23, 20260.720.720.720.720.72+7.46%5010.31
Sep 21, 20260.670.670.670.670.67-4.29%9960.63
Sep 18, 20260.680.700.680.700.70+4.48%11,6008.27
Sep 17, 20260.670.670.670.670.67+0.00%00.00
Sep 16, 20260.670.670.670.670.67+0.00%5000.35
Sep 15, 20260.680.680.670.670.67+15.52%7,5005.67
Sep 14, 20260.680.680.550.580.58-3.33%4,3193.44
Sep 11, 20260.530.600.490.600.60+0.00%00.00
Sep 10, 20260.530.600.490.600.60+36.36%20,46413.74
Sep 09, 20260.440.440.440.440.44+18.92%1,1000.50
Sep 08, 20260.380.380.370.370.37-22.92%10,0004.75
Sep 07, 20260.380.480.380.480.48+0.00%00.00
Sep 04, 20260.380.480.380.480.48+0.00%00.00
Sep 03, 20260.380.480.380.480.48+4.35%3,1561.54
Sep 02, 20260.460.460.460.460.46+0.00%00.00
Sep 01, 20260.460.460.460.460.46+0.00%00.00
Aug 31, 20260.460.460.460.460.46-6.12%10,0004.87
Aug 28, 20260.490.490.490.490.49+3.16%5,0002.27
Aug 27, 20260.480.480.480.480.48+0.00%00.00
Aug 26, 20260.480.480.480.480.48+0.00%00.00
Aug 25, 20260.480.480.480.480.48+0.00%00.00
Aug 24, 20260.480.480.480.480.48+6.74%1,6990.66
Aug 21, 20260.340.450.340.450.45+12.66%1,2750.50