Panther Minerals (PURR) Historical Prices

6 Followers

Time Period

Events

TSE:PURR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Nov 11, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Nov 10, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Nov 09, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Nov 06, 2026	0.55	0.55	0.55	0.55	0.55	+15.79%	1,700	0.61
Nov 04, 2026	0.48	0.48	0.48	0.48	0.48	-26.92%	42,128	19.74
Nov 03, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	0	0.00
Nov 02, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	500	0.24
Oct 30, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	1,000	0.47
Oct 29, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	2,000	0.96
Oct 28, 2026	0.60	0.65	0.60	0.65	0.65	0.00%	0	0.00
Oct 27, 2026	0.60	0.65	0.60	0.65	0.65	+8.33%	5,000	2.50
Oct 26, 2026	0.55	0.60	0.55	0.60	0.60	0.00%	0	0.00
Oct 23, 2026	0.55	0.60	0.55	0.60	0.60	-9.09%	21,000	12.61
Oct 22, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	0	0.00
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	0	0.00
Oct 20, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	0	0.00
Oct 19, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	0	0.00
Oct 16, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	0	0.00
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	1,000	0.61
Oct 14, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	0	0.00
Oct 13, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	1,500	0.92
Oct 12, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 09, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 08, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 07, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	1,204	0.75
Oct 05, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	558	0.35
Oct 02, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Oct 01, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	1,217	0.77
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	+7.46%	501	0.31
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	996	0.63
Sep 18, 2026	0.68	0.70	0.68	0.70	0.70	+4.48%	11,600	8.27
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	0	0.00
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	500	0.35
Sep 15, 2026	0.68	0.68	0.67	0.67	0.67	+15.52%	7,500	5.67
Sep 14, 2026	0.68	0.68	0.55	0.58	0.58	-3.33%	4,319	3.44
Sep 11, 2026	0.53	0.60	0.49	0.60	0.60	0.00%	0	0.00
Sep 10, 2026	0.53	0.60	0.49	0.60	0.60	+36.36%	20,464	13.74
Sep 09, 2026	0.44	0.44	0.44	0.44	0.44	+18.92%	1,100	0.50
Sep 08, 2026	0.38	0.38	0.37	0.37	0.37	-22.92%	10,000	4.75
Sep 07, 2026	0.38	0.48	0.38	0.48	0.48	0.00%	0	0.00
Sep 04, 2026	0.38	0.48	0.38	0.48	0.48	0.00%	0	0.00
Sep 03, 2026	0.38	0.48	0.38	0.48	0.48	+4.35%	3,156	1.54
Sep 02, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	0	0.00
Sep 01, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	0	0.00

Panther Minerals historical prices

Panther Minerals (PURR) Historical Prices

Become an Expert with TipRanks Premium