Want to see TSE:PUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.49
0.49
0.43
0.44
0.44
+3.53%
516,034
4.46
Oct 01, 2026
0.33
0.47
0.33
0.43
0.43
+32.81%
1,227,101
12.61
Sep 30, 2026
0.35
0.37
0.30
0.32
0.32
-7.25%
960,837
11.64
Sep 29, 2026
0.42
0.42
0.34
0.35
0.35
-17.86%
250,502
3.17
Sep 28, 2026
0.44
0.45
0.41
0.42
0.42
-3.45%
132,095
1.72
Sep 25, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
56,360
0.73
Sep 24, 2026
0.46
0.48
0.45
0.45
0.45
-2.17%
132,715
1.76
Sep 23, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
102,130
1.37
Sep 22, 2026
0.49
0.50
0.48
0.48
0.48
-11.11%
357,881
5.11
Sep 21, 2026
0.57
0.58
0.54
0.54
0.54
-5.26%
33,556
0.46
Sep 18, 2026
0.55
0.57
0.52
0.57
0.57
+7.55%
75,267
1.02
Sep 17, 2026
0.55
0.57
0.52
0.53
0.53
-3.64%
50,933
0.68
Sep 16, 2026
0.55
0.56
0.53
0.55
0.55
+1.85%
52,637
0.69
Sep 15, 2026
0.53
0.56
0.52
0.54
0.54
+1.89%
294,710
3.35
Sep 14, 2026
0.55
0.55
0.51
0.53
0.53
-7.02%
87,186
0.98
Sep 11, 2026
0.57
0.57
0.54
0.57
0.57
+5.56%
44,929
0.50
Sep 10, 2026
0.56
0.56
0.54
0.54
0.54
-5.26%
24,769
0.27
Sep 09, 2026
0.60
0.63
0.53
0.57
0.57
-1.72%
130,629
1.48
Sep 08, 2026
0.56
0.61
0.56
0.58
0.58
0.00%
48,500
0.54
Sep 07, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.55
0.58
0.55
0.58
0.58
+7.41%
55,609
0.57
Sep 03, 2026
0.56
0.58
0.53
0.54
0.54
-3.57%
89,626
0.92
Sep 02, 2026
0.55
0.56
0.54
0.56
0.56
+7.69%
14,841
0.15
Sep 01, 2026
0.58
0.58
0.52
0.52
0.52
-8.77%
102,640
1.02
Aug 31, 2026
0.62
0.62
0.57
0.57
0.57
-10.94%
49,733
0.49
Aug 28, 2026
0.62
0.64
0.60
0.64
0.64
+3.23%
100,145
0.98
Aug 27, 2026
0.64
0.64
0.60
0.62
0.62
-3.13%
126,505
1.24
Aug 26, 2026
0.61
0.64
0.60
0.64
0.64
+4.92%
294,036
2.99
Aug 25, 2026
0.60
0.61
0.57
0.61
0.61
0.00%
180,833
1.88
Aug 24, 2026
0.59
0.61
0.58
0.61
0.61
+3.39%
80,865
0.84
Aug 21, 2026
0.53
0.59
0.53
0.59
0.59
+15.69%
65,805
0.67
Aug 20, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
104,413
1.06
Aug 19, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
45,188
0.46
Aug 18, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
89,162
0.89
Aug 17, 2026
0.60
0.61
0.55
0.55
0.55
-6.78%
39,832
0.40
Aug 14, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
12,572
0.12
Aug 13, 2026
0.57
0.60
0.57
0.58
0.58
-1.69%
30,063
0.29
Aug 12, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
43,668
0.42
Aug 11, 2026
0.56
0.59
0.55
0.59
0.59
+7.27%
101,303
0.97
Aug 10, 2026
0.57
0.58
0.53
0.55
0.55
-3.51%
25,793
0.24
Aug 07, 2026
0.58
0.58
0.56
0.57
0.57
+1.79%
9,700
0.09
Aug 06, 2026
0.55
0.56
0.53
0.56
0.56
+1.82%
31,958
0.29
Aug 05, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
55,556
0.49
Aug 04, 2026
0.56
0.60
0.54
0.55
0.55
-1.79%
106,217
0.95
Aug 03, 2026
0.53
0.56
0.52
0.56
0.56
0.00%
0
0.00
Jul 31, 2026
0.53
0.56
0.52
0.56
0.56
+3.70%
19,349
0.17
Jul 30, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
12,009
0.10
Jul 29, 2026
0.46
0.56
0.43
0.54
0.54
+18.68%
453,637
4.07
Jul 28, 2026
0.43
0.46
0.43
0.46
0.46
+5.81%
43,101
0.38
Jul 27, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
22,022
0.19
Rows: