TipRanks
Pulse Oil Corp. (TSE:PUL)
:PUL
Canadian Market
Want to see TSE:PUL full AI Analyst Report?

Pulse Oil Corp. (PUL) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
241,000
6.39
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700,500
26.26
Sep 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
197,675
8.33
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
32,167
1.38
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
24,839
1.08
Sep 21, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
45,900
2.01
Sep 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
71,596
2.42
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.03
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,428
0.14
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,001
0.03
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,001
0.13
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,001
0.11
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
13,933
0.34
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,065
0.03
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
5,521
0.13
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
101,786
2.44
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
290,592
7.76
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,667
0.07
Aug 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
112,720
2.98
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
3,386
0.09
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
70,000
1.89
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
17,000
0.46
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,000
0.05
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
10,666
0.28
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,108
0.03
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
80,300
2.04
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
22,001
0.54
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,000
0.31
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
95,080
1.84
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
100,000
2.00
Rows:
50