Want to see TSE:PTU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
72,681
1.37
Oct 01, 2026
0.29
0.30
0.29
0.30
0.30
+5.36%
69,578
1.31
Sep 30, 2026
0.31
0.31
0.26
0.28
0.28
-8.20%
135,108
2.40
Sep 29, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
21,159
0.38
Sep 28, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
62,692
1.14
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
42,037
0.75
Sep 24, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
37,859
0.69
Sep 23, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
153,878
2.89
Sep 22, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
49,500
0.93
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
51,421
0.98
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
43,472
0.82
Sep 17, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
50,181
0.95
Sep 16, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
46,578
0.88
Sep 15, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
65,808
1.22
Sep 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
37,043
0.68
Sep 11, 2026
0.35
0.37
0.34
0.37
0.37
0.00%
74,436
1.27
Sep 10, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
133,645
2.36
Sep 09, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
56,650
1.00
Sep 08, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
33,711
0.60
Sep 07, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
116,890
1.96
Sep 03, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
18,000
0.30
Sep 02, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
55,757
0.89
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
32,002
0.51
Aug 31, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
50,852
0.80
Aug 28, 2026
0.37
0.37
0.36
0.36
0.36
-3.53%
60,145
0.95
Aug 27, 2026
0.38
0.38
0.37
0.37
0.37
+0.82%
24,203
0.38
Aug 26, 2026
0.39
0.39
0.37
0.37
0.37
-5.19%
65,046
1.03
Aug 25, 2026
0.37
0.39
0.37
0.39
0.39
+6.94%
132,197
2.14
Aug 24, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
69,678
1.12
Aug 21, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
161,120
2.65
Aug 20, 2026
0.34
0.35
0.34
0.35
0.35
+7.69%
78,868
1.32
Aug 19, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
68,000
1.13
Aug 18, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
33,506
0.55
Aug 17, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
76,720
1.28
Aug 14, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
22,578
0.36
Aug 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
10,551
0.16
Aug 12, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
12,017
0.18
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,441
0.04
Aug 10, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
18,940
0.28
Aug 07, 2026
0.33
0.36
0.33
0.33
0.33
-1.52%
419,520
6.57
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
39,523
0.62
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
31,000
0.49
Aug 04, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
33,944
0.53
Aug 03, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
54,936
0.86
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
12,909
0.20
Jul 29, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
11,517
0.17
Jul 28, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
34,180
0.51
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
11,114
0.17
Rows: