Want to see TSE:PTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.81
1.86
1.80
1.80
1.80
-1.64%
49,123
0.63
Sep 29, 2026
1.81
1.84
1.78
1.83
1.83
+0.55%
104,246
1.34
Sep 28, 2026
1.80
1.84
1.79
1.82
1.82
-2.67%
95,293
1.25
Sep 25, 2026
1.89
1.89
1.86
1.87
1.87
+0.54%
38,837
0.51
Sep 24, 2026
1.88
1.88
1.85
1.86
1.86
-2.62%
78,432
1.03
Sep 23, 2026
1.97
1.97
1.88
1.91
1.91
-5.45%
57,902
0.76
Sep 22, 2026
1.95
2.04
1.95
2.02
2.02
+2.54%
30,402
0.40
Sep 21, 2026
1.99
2.00
1.95
1.97
1.97
-1.01%
19,500
0.25
Sep 18, 2026
2.00
2.00
1.94
1.99
1.99
+1.02%
46,571
0.55
Sep 17, 2026
1.95
2.00
1.95
1.97
1.97
+4.79%
30,139
0.35
Sep 16, 2026
1.96
1.96
1.85
1.88
1.88
-1.57%
77,743
0.91
Sep 15, 2026
1.94
1.96
1.89
1.91
1.91
-3.05%
49,913
0.58
Sep 14, 2026
2.00
2.02
1.94
1.97
1.97
-4.37%
67,168
0.79
Sep 11, 2026
2.11
2.11
2.03
2.06
2.06
+0.98%
32,054
0.37
Sep 10, 2026
2.14
2.14
2.03
2.04
2.04
-7.69%
76,430
0.89
Sep 09, 2026
2.20
2.25
2.17
2.21
2.21
+0.91%
122,581
1.44
Sep 08, 2026
2.05
2.20
2.05
2.19
2.19
+4.29%
78,951
0.92
Sep 07, 2026
2.06
2.11
2.05
2.10
2.10
0.00%
0
0.00
Sep 04, 2026
2.06
2.11
2.05
2.10
2.10
-1.41%
61,942
0.71
Sep 03, 2026
2.14
2.16
2.11
2.13
2.13
+0.47%
44,653
0.50
Sep 02, 2026
2.01
2.12
2.01
2.12
2.12
+5.47%
38,333
0.41
Sep 01, 2026
2.02
2.05
1.99
2.01
2.01
-2.90%
53,916
0.58
Aug 31, 2026
2.06
2.09
2.02
2.07
2.07
-0.96%
26,016
0.28
Aug 28, 2026
2.18
2.22
2.05
2.09
2.09
-3.69%
164,556
1.80
Aug 27, 2026
2.08
2.21
2.08
2.17
2.17
+3.83%
129,115
1.42
Aug 26, 2026
2.16
2.17
2.08
2.09
2.09
-5.43%
125,533
1.39
Aug 25, 2026
2.23
2.24
2.18
2.21
2.21
-2.64%
58,116
0.62
Aug 24, 2026
2.29
2.31
2.20
2.27
2.27
+0.44%
76,154
0.80
Aug 21, 2026
2.13
2.28
2.13
2.26
2.26
+7.11%
158,697
1.68
Aug 20, 2026
2.08
2.12
2.03
2.11
2.11
0.00%
77,550
0.83
Aug 19, 2026
2.00
2.15
2.00
2.11
2.11
+5.50%
100,638
1.07
Aug 18, 2026
2.06
2.08
1.95
2.00
2.00
-4.76%
125,655
1.33
Aug 17, 2026
2.10
2.16
2.05
2.10
2.10
+1.94%
69,894
0.69
Aug 14, 2026
2.10
2.13
2.03
2.06
2.06
+0.49%
62,198
0.60
Aug 13, 2026
2.11
2.12
2.02
2.05
2.05
-5.09%
54,016
0.52
Aug 12, 2026
2.17
2.20
2.14
2.16
2.16
+1.89%
64,677
0.61
Aug 11, 2026
2.24
2.25
2.11
2.12
2.12
-4.72%
66,488
0.62
Aug 10, 2026
2.17
2.24
2.09
2.23
2.23
+5.95%
122,157
1.15
Aug 07, 2026
2.13
2.19
2.10
2.10
2.10
+1.45%
66,740
0.62
Aug 06, 2026
2.04
2.14
2.03
2.07
2.07
0.00%
370,987
3.61
Aug 05, 2026
1.98
2.10
1.98
2.07
2.07
+6.70%
85,193
0.82
Aug 04, 2026
1.88
1.97
1.88
1.94
1.94
+7.78%
63,558
0.61
Aug 03, 2026
1.79
1.81
1.76
1.80
1.80
0.00%
0
0.00
Jul 31, 2026
1.79
1.81
1.76
1.80
1.80
-3.23%
27,786
0.24
Jul 30, 2026
1.77
1.86
1.76
1.86
1.86
+6.29%
44,932
0.39
Jul 29, 2026
1.74
1.81
1.67
1.75
1.75
-0.57%
85,122
0.75
Jul 28, 2026
1.76
1.77
1.70
1.76
1.76
-2.22%
103,021
0.91
Jul 27, 2026
1.83
1.85
1.78
1.80
1.80
0.00%
36,375
0.32
Jul 24, 2026
1.83
1.84
1.79
1.80
1.80
-1.64%
21,601
0.19
Jul 23, 2026
1.86
1.86
1.79
1.83
1.83
-3.68%
33,862
0.29
Rows: