TipRanks
Principal Technologies, Inc. (TSE:PTEC)
:PTEC
Canadian Market
PTEC
Principal Technologies
RESEARCH TOOLSreports

Principal Technologies (PTEC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
500
0.34
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
7,500
3.62
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
600
0.21
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+9.68%
2,700
0.95
Aug 17, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Aug 14, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Aug 13, 2026
0.31
0.34
0.28
0.31
0.31
-4.62%
0
0.00
Aug 12, 2026
0.33
0.34
0.31
0.33
0.33
-2.99%
0
0.00
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
+19.64%
500
0.16
Aug 10, 2026
0.29
0.29
0.28
0.28
0.28
-17.65%
8,000
2.58
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
+21.43%
500
0.16
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.16
Aug 04, 2026
0.34
0.34
0.28
0.28
0.28
-6.67%
5,500
1.82
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
5,000
1.56
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
+14.75%
500
0.16
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
-11.59%
500
0.16
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
500
0.16
Jul 22, 2026
0.31
0.33
0.31
0.33
0.33
-5.71%
10,500
3.47
Jul 21, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
5,500
1.87
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
-7.89%
15,000
5.47
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows:
50