Principal Technologies (PTEC) Historical Prices

1 Followers

Time Period

Events

TSE:PTEC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 11, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 10, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 09, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 06, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 05, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 04, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 03, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Nov 02, 2026	0.32	0.32	0.32	0.32	0.32	+39.13%	500	0.46
Oct 30, 2026	0.30	0.30	0.23	0.23	0.23	0.00%	1,000	0.87
Oct 29, 2026	0.23	0.23	0.23	0.23	0.23	-25.81%	9,000	8.89
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	500	0.46
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 09, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	25,000	25.90
Oct 08, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 07, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	0	0.00
Oct 06, 2026	0.32	0.32	0.32	0.32	0.32	+39.13%	500	0.42
Oct 05, 2026	0.23	0.23	0.23	0.23	0.23	0.00%	0	0.00
Oct 02, 2026	0.23	0.23	0.23	0.23	0.23	-28.13%	5,000	4.48
Oct 01, 2026	0.33	0.33	0.32	0.32	0.32	+60.00%	1,500	1.37
Sep 30, 2026	0.20	0.20	0.20	0.20	0.20	0.00%	0	0.00
Sep 29, 2026	0.20	0.20	0.20	0.20	0.20	0.00%	0	0.00
Sep 28, 2026	0.20	0.20	0.20	0.20	0.20	-39.39%	5,000	4.94
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	500	0.34
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 09, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 08, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 07, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 04, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00

Principal Technologies historical prices

Principal Technologies (PTEC) Historical Prices

Become an Expert with TipRanks Premium