Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Petrox Resources (PTC) Historical Prices

2 Followers
TSE:PTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.070.070.070.070.07-6.67%1,0330.12
Nov 12, 20260.080.080.080.080.080.00%1,3170.15
Nov 11, 20260.070.080.070.080.08-16.67%11,0611.20
Nov 10, 20260.080.090.080.090.09-10.00%3,5000.38
Nov 09, 20260.100.100.100.100.100.00%1,5160.15
Nov 06, 20260.100.100.100.100.100.00%00.00
Nov 05, 20260.100.100.100.100.100.00%1,8500.18
Nov 04, 20260.100.100.100.100.10+2.04%1,0050.10
Nov 03, 20260.100.100.100.100.10+3.16%00.00
Nov 02, 20260.100.100.090.100.100.00%00.00
Oct 30, 20260.090.100.090.100.100.00%8,1210.75
Oct 29, 20260.080.100.080.100.100.00%00.00
Oct 28, 20260.080.100.080.100.10-13.64%20,0891.85
Oct 27, 20260.110.110.110.110.11+10.00%7700.07
Oct 26, 20260.080.100.080.100.10-4.76%15,4451.32
Oct 23, 20260.090.120.090.110.110.00%00.00
Oct 22, 20260.090.120.090.110.11+5.00%4,5100.32
Oct 21, 20260.100.110.100.100.100.00%5,2030.32
Oct 20, 20260.110.130.100.100.10-4.76%6,5000.37
Oct 19, 20260.110.110.110.110.110.00%2,9080.15
Oct 16, 20260.090.110.090.110.11-16.00%12,7200.66
Oct 15, 20260.110.130.110.130.13+31.58%4,0290.21
Oct 14, 20260.120.120.100.100.100.00%00.00
Oct 13, 20260.120.120.100.100.10-24.00%10,1840.52
Oct 12, 20260.130.130.130.130.130.00%00.00
Oct 09, 20260.130.130.130.130.130.00%5000.02
Oct 08, 20260.120.130.100.130.130.00%4,8670.24
Oct 07, 20260.110.130.110.130.13+13.64%2,3760.12
Oct 06, 20260.130.130.090.110.11-8.33%3,5240.17
Oct 05, 20260.120.120.110.120.12+4.35%63,0203.06
Oct 02, 20260.130.130.120.120.12-8.00%3,7290.18
Oct 01, 20260.110.130.110.130.13+19.05%6,2450.28
Sep 30, 20260.110.130.100.110.11-12.50%47,6262.19
Sep 29, 20260.110.140.110.120.120.00%18,4970.86
Sep 28, 20260.120.120.120.120.120.00%2,3390.11
Sep 25, 20260.120.120.120.120.12-14.29%2,4110.11
Sep 24, 20260.130.140.130.140.140.00%00.00
Sep 23, 20260.130.140.130.140.14+7.69%4,5500.20
Sep 22, 20260.130.160.130.130.13+4.00%33,4741.53
Sep 21, 20260.120.160.120.130.13-3.85%5,1080.23
Sep 18, 20260.130.130.130.130.130.00%16,6360.77
Sep 17, 20260.150.170.130.130.130.00%00.00
Sep 16, 20260.150.170.130.130.130.00%10,6490.49
Sep 15, 20260.150.150.130.130.13-10.34%32,8141.45
Sep 14, 20260.180.180.150.150.15-9.38%1,7800.08
Sep 11, 20260.140.160.140.160.16+10.34%11,0230.48
Sep 10, 20260.150.150.150.150.15-6.45%2,3350.10
Sep 09, 20260.160.160.160.160.16-3.13%8400.04
Sep 08, 20260.150.160.150.160.16-5.88%19,5380.84
Sep 07, 20260.160.170.150.170.170.00%00.00