tiprankstipranks
Psyched Wellness (TSE:PSYC)
:PSYC
Canadian Market
PSYC
Psyched Wellness
RESEARCH TOOLSreports
Want to see TSE:PSYC full AI Analyst Report?

Psyched Wellness (PSYC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
0.05
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.19
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,500
0.13
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,000
0.27
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.50
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.03
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,106
0.50
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.09
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
42,501
0.54
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,117
0.06
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,000
0.31
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.12
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,524
0.13
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,050
0.05
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,050
0.05
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.16
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.12
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.08
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,217
0.37
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
213,314
1.80
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,512,201
15.95
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
63,576
0.68
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,666
0.07
Jun 24, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
12,000
0.09
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
11,040
0.08
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,667
0.01
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,031
0.05
Rows:
50