Want to see TSE:PSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
33.60
33.93
33.43
33.66
33.66
-0.59%
188,962
0.50
Sep 24, 2026
34.09
34.15
33.74
33.86
33.86
-0.24%
382,657
1.02
Sep 23, 2026
34.90
34.90
33.80
33.94
33.94
-2.44%
493,415
1.32
Sep 22, 2026
34.35
35.19
34.28
34.79
34.79
+0.43%
341,581
0.91
Sep 21, 2026
35.50
36.02
34.61
34.64
34.64
-3.02%
367,699
0.96
Sep 18, 2026
35.76
36.03
35.50
35.72
35.72
-0.14%
647,064
1.71
Sep 17, 2026
35.41
35.91
35.41
35.77
35.77
+0.62%
265,235
0.69
Sep 16, 2026
36.84
36.97
35.49
35.55
35.55
-4.15%
657,284
1.69
Sep 15, 2026
36.08
37.14
35.89
37.09
37.09
+3.03%
357,635
0.91
Sep 14, 2026
36.12
36.52
35.84
36.00
36.00
+0.67%
325,933
0.82
Sep 11, 2026
35.90
35.90
35.39
35.76
35.76
-1.02%
274,800
0.69
Sep 10, 2026
36.50
36.50
36.05
36.13
36.13
-0.28%
211,896
0.53
Sep 09, 2026
36.26
36.26
35.99
36.23
36.23
+0.69%
256,038
0.64
Sep 08, 2026
36.41
36.61
35.95
35.98
35.98
-0.91%
456,684
1.14
Sep 07, 2026
36.19
36.45
35.85
36.31
36.31
0.00%
0
0.00
Sep 04, 2026
36.19
36.45
35.85
36.31
36.31
+0.06%
301,206
0.74
Sep 03, 2026
36.63
37.00
36.24
36.29
36.29
-1.17%
458,034
1.13
Sep 02, 2026
37.02
37.15
36.67
36.72
36.72
-1.24%
531,928
1.31
Sep 01, 2026
36.84
37.30
36.73
37.18
37.18
+1.47%
536,485
1.33
Aug 31, 2026
36.31
36.91
36.31
36.64
36.64
+1.24%
801,731
2.04
Aug 28, 2026
36.92
36.92
36.13
36.19
36.19
-2.11%
335,782
0.85
Aug 27, 2026
36.68
37.10
36.47
36.97
36.97
+1.07%
216,581
0.54
Aug 26, 2026
35.95
36.88
35.95
36.58
36.58
+1.47%
262,190
0.63
Aug 25, 2026
36.02
36.63
35.92
36.05
36.05
-0.58%
441,496
1.07
Aug 24, 2026
36.09
36.30
35.87
36.26
36.26
-0.08%
245,876
0.59
Aug 21, 2026
36.34
36.62
36.12
36.29
36.29
-0.63%
240,637
0.58
Aug 20, 2026
36.00
36.65
35.92
36.52
36.52
+2.15%
599,909
1.47
Aug 19, 2026
35.65
35.99
35.65
35.75
35.75
+0.39%
334,985
0.81
Aug 18, 2026
35.38
35.71
35.27
35.61
35.61
+0.79%
176,297
0.42
Aug 17, 2026
34.91
35.33
34.90
35.33
35.33
+1.35%
398,576
0.93
Aug 14, 2026
34.81
35.03
34.56
34.86
34.86
+0.23%
309,417
0.72
Aug 13, 2026
34.29
34.84
34.21
34.78
34.78
+0.69%
244,720
0.57
Aug 12, 2026
34.69
34.75
34.49
34.54
34.54
-0.63%
218,418
0.51
Aug 11, 2026
34.67
34.91
34.27
34.76
34.76
+1.08%
236,904
0.55
Aug 10, 2026
34.02
34.46
34.02
34.39
34.39
+2.35%
356,647
0.82
Aug 07, 2026
33.70
33.93
33.46
33.60
33.60
-1.15%
520,213
1.20
Aug 06, 2026
33.46
34.00
33.15
33.99
33.99
+2.75%
420,156
0.97
Aug 05, 2026
34.10
34.10
33.03
33.08
33.08
-2.96%
198,395
0.46
Aug 04, 2026
34.08
34.33
33.81
34.09
34.09
-1.67%
400,417
0.92
Aug 03, 2026
34.73
35.08
34.52
34.67
34.67
0.00%
0
0.00
Jul 31, 2026
34.73
35.08
34.52
34.67
34.67
-0.49%
552,807
1.25
Jul 30, 2026
34.93
34.96
34.45
34.84
34.84
-0.06%
433,909
0.97
Jul 29, 2026
34.71
34.91
34.35
34.86
34.86
+1.78%
498,856
1.09
Jul 28, 2026
34.40
34.76
33.84
34.25
34.25
-0.52%
761,028
1.66
Jul 27, 2026
34.61
34.98
34.21
34.43
34.43
-1.94%
339,971
0.73
Jul 24, 2026
35.36
35.49
34.97
35.11
35.11
-0.68%
249,809
0.53
Jul 23, 2026
35.19
35.35
34.84
35.35
35.35
+2.02%
363,887
0.77
Jul 22, 2026
34.99
35.00
34.48
34.65
34.65
+0.29%
325,751
0.67
Jul 21, 2026
34.71
34.88
34.40
34.55
34.55
+0.14%
297,656
0.61
Jul 20, 2026
34.73
34.76
34.35
34.50
34.50
-0.61%
229,633
0.47
Rows: