Pacifica Silver (TSE:PSIL)

:PSIL

Canadian Market

PSIL

Pacifica Silver

RESEARCH TOOLSreports

Pacifica Silver (PSIL) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 18, 2026

1.12

1.15

1.12

1.14

1.14

0.00%

6,586

0.09

Sep 17, 2026

1.15

1.17

1.12

1.14

1.14

-0.87%

58,150

0.78

Sep 16, 2026

1.12

1.15

1.11

1.15

1.15

+2.68%

62,463

0.85

Sep 15, 2026

1.15

1.16

1.12

1.12

1.12

0.00%

26,635

0.36

Sep 14, 2026

1.18

1.18

1.12

1.12

1.12

-4.27%

65,434

0.88

Sep 11, 2026

1.22

1.22

1.17

1.17

1.17

-0.85%

29,430

0.39

Sep 10, 2026

1.22

1.22

1.18

1.18

1.18

-0.84%

12,900

0.17

Sep 09, 2026

1.19

1.22

1.18

1.19

1.19

+0.85%

70,408

0.91

Sep 08, 2026

1.21

1.21

1.18

1.18

1.18

-2.48%

17,765

0.22

Sep 07, 2026

1.19

1.25

1.18

1.21

1.21

0.00%

0

0.00

Sep 04, 2026

1.19

1.25

1.18

1.21

1.21

-3.20%

59,173

0.70

Sep 03, 2026

1.14

1.25

1.14

1.25

1.25

+5.93%

42,518

0.50

Sep 02, 2026

1.15

1.18

1.13

1.18

1.18

+4.42%

28,000

0.33

Sep 01, 2026

1.16

1.17

1.13

1.13

1.13

-3.42%

60,700

0.71

Aug 31, 2026

1.24

1.24

1.17

1.17

1.17

-4.88%

52,200

0.61

Aug 28, 2026

1.23

1.25

1.21

1.23

1.23

0.00%

174,730

2.11

Aug 27, 2026

1.14

1.25

1.12

1.23

1.23

+7.89%

320,839

4.12

Aug 26, 2026

1.17

1.17

1.13

1.14

1.14

-2.56%

113,837

1.49

Aug 25, 2026

1.18

1.19

1.16

1.17

1.17

-1.68%

83,065

1.09

Aug 24, 2026

1.15

1.20

1.15

1.19

1.19

+3.48%

128,120

1.71

Aug 21, 2026

1.18

1.18

1.10

1.15

1.15

0.00%

179,914

2.47

Aug 20, 2026

1.14

1.18

1.13

1.15

1.15

0.00%

193,786

2.77

Aug 19, 2026

1.15

1.18

1.10

1.15

1.15

+0.88%

377,036

5.86

Aug 18, 2026

1.16

1.16

1.14

1.14

1.14

-0.87%

8,500

0.13

Aug 17, 2026

1.15

1.17

1.14

1.15

1.15

+0.88%

85,900

1.36

Aug 14, 2026

1.18

1.19

1.14

1.14

1.14

-2.56%

276,039

4.65

Aug 13, 2026

1.22

1.22

1.17

1.17

1.17

-4.10%

87,904

1.49

Aug 12, 2026

1.20

1.22

1.20

1.22

1.22

+1.67%

76,290

1.30

Aug 11, 2026

1.21

1.21

1.19

1.20

1.20

-0.83%

41,889

0.71

Aug 10, 2026

1.20

1.22

1.16

1.21

1.21

+1.68%

192,393

3.35

Aug 07, 2026

1.17

1.20

1.16

1.19

1.19

+3.48%

69,621

1.14

Aug 06, 2026

1.16

1.16

1.14

1.15

1.15

-0.86%

20,331

0.32

Aug 05, 2026

1.19

1.20

1.15

1.16

1.16

+0.87%

74,994

1.18

Aug 04, 2026

1.20

1.22

1.14

1.15

1.15

-0.86%

64,455

0.98

Aug 03, 2026

1.16

1.20

1.15

1.16

1.16

0.00%

0

0.00

Jul 31, 2026

1.16

1.20

1.15

1.16

1.16

+1.75%

35,450

0.54

Jul 30, 2026

1.16

1.19

1.14

1.14

1.14

-0.87%

93,500

1.43

Jul 29, 2026

1.24

1.24

1.14

1.15

1.15

-8.00%

82,127

1.27

Jul 28, 2026

1.25

1.25

1.17

1.25

1.25

+5.93%

79,804

1.25

Jul 27, 2026

1.26

1.26

1.18

1.18

1.18

-6.35%

61,110

0.94

Jul 24, 2026

1.15

1.26

1.10

1.26

1.26

+10.53%

85,850

1.27

Jul 23, 2026

1.23

1.23

1.14

1.14

1.14

-2.56%

42,988

0.55

Jul 22, 2026

1.22

1.26

1.17

1.17

1.17

-4.88%

114,077

1.37

Jul 21, 2026

1.20

1.23

1.18

1.23

1.23

+3.36%

29,725

0.35

Jul 20, 2026

1.20

1.26

1.19

1.19

1.19

+2.59%

18,154

0.21

Jul 17, 2026

1.18

1.20

1.14

1.16

1.16

-7.94%

42,052

0.48

Jul 16, 2026

1.25

1.27

1.22

1.26

1.26

-0.79%

41,850

0.47

Jul 15, 2026

1.25

1.28

1.17

1.27

1.27

0.00%

46,948

0.52

Jul 14, 2026

1.25

1.28

1.20

1.27

1.27

+1.60%

75,826

0.85

Jul 13, 2026

1.21

1.27

1.21

1.25

1.25

-2.34%

41,301

0.45

Rows:

50