Want to see TSE:PSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
14.17
14.26
14.03
14.25
14.25
+0.07%
194,027
0.75
Oct 01, 2026
13.83
14.28
13.83
14.24
14.24
+2.82%
274,155
1.06
Sep 30, 2026
13.89
13.99
13.82
13.85
13.85
+0.22%
165,527
0.64
Sep 29, 2026
14.03
14.03
13.77
13.82
13.82
-1.78%
266,123
1.04
Sep 28, 2026
14.19
14.26
14.00
14.07
14.07
-0.42%
303,365
1.20
Sep 25, 2026
14.31
14.52
14.02
14.13
14.13
-1.26%
135,010
0.53
Sep 24, 2026
14.54
14.54
14.28
14.31
14.31
-1.17%
114,046
0.45
Sep 23, 2026
14.55
14.61
14.42
14.48
14.48
-0.41%
170,977
0.67
Sep 22, 2026
14.43
14.60
14.29
14.54
14.54
+0.41%
140,489
0.55
Sep 21, 2026
14.50
14.56
14.28
14.48
14.48
-0.48%
108,232
0.42
Sep 18, 2026
14.57
14.67
14.51
14.55
14.55
0.00%
117,380
0.45
Sep 17, 2026
14.70
14.84
14.52
14.55
14.55
-1.02%
80,175
0.30
Sep 16, 2026
14.82
14.94
14.59
14.70
14.70
-0.81%
193,932
0.74
Sep 15, 2026
14.46
14.93
14.43
14.82
14.82
+2.85%
87,434
0.33
Sep 14, 2026
14.75
14.81
14.47
14.54
14.41
-1.29%
185,991
0.70
Sep 11, 2026
14.57
14.78
14.50
14.73
14.60
+0.75%
71,640
0.27
Sep 10, 2026
14.65
14.85
14.37
14.62
14.49
+0.62%
215,503
0.81
Sep 09, 2026
14.77
14.93
14.53
14.53
14.40
-1.49%
72,597
0.27
Sep 08, 2026
14.66
14.91
14.64
14.75
14.62
+0.34%
100,841
0.37
Sep 07, 2026
14.98
14.98
14.57
14.70
14.57
0.00%
0
0.00
Sep 04, 2026
14.98
14.98
14.57
14.70
14.57
-2.06%
147,652
0.54
Sep 03, 2026
15.15
15.17
14.93
15.01
14.88
-1.57%
277,459
1.02
Sep 02, 2026
14.76
15.26
14.49
15.25
15.11
+3.32%
401,484
1.50
Sep 01, 2026
14.95
15.08
14.68
14.76
14.63
-0.40%
358,898
1.36
Aug 31, 2026
14.92
15.12
14.78
14.82
14.69
+0.34%
551,979
2.14
Aug 28, 2026
14.00
14.85
13.93
14.77
14.64
+5.35%
431,797
1.70
Aug 27, 2026
13.40
14.06
13.34
14.02
13.89
+4.62%
218,430
0.85
Aug 26, 2026
13.27
13.48
13.27
13.40
13.28
-0.08%
100,602
0.33
Aug 25, 2026
13.52
13.60
13.35
13.41
13.29
-0.89%
183,802
0.60
Aug 24, 2026
13.72
13.99
13.39
13.53
13.41
-1.95%
131,971
0.43
Aug 21, 2026
13.57
13.80
13.47
13.80
13.68
+1.70%
137,274
0.44
Aug 20, 2026
13.89
13.95
13.50
13.57
13.45
-1.67%
123,570
0.40
Aug 19, 2026
14.25
14.25
13.76
13.80
13.68
-2.40%
297,594
0.96
Aug 18, 2026
14.59
14.59
14.14
14.14
14.01
-2.82%
224,497
0.72
Aug 17, 2026
14.66
14.76
14.50
14.55
14.42
-0.07%
375,269
1.23
Aug 14, 2026
14.71
14.82
14.44
14.56
14.43
-1.02%
187,523
0.62
Aug 13, 2026
14.52
14.90
14.28
14.71
14.58
+0.82%
638,188
2.17
Aug 12, 2026
13.40
14.67
13.35
14.59
14.46
+14.07%
743,613
2.62
Aug 11, 2026
12.54
12.80
12.52
12.79
12.68
+2.40%
511,239
1.85
Aug 10, 2026
12.46
12.62
12.43
12.49
12.38
+0.81%
391,787
1.44
Aug 07, 2026
12.56
12.57
12.33
12.39
12.28
-1.35%
196,440
0.72
Aug 06, 2026
12.53
12.71
12.45
12.56
12.45
+0.64%
150,727
0.55
Aug 05, 2026
12.30
12.52
12.22
12.48
12.37
+1.79%
195,631
0.71
Aug 04, 2026
12.39
12.43
12.13
12.26
12.15
-1.13%
529,312
1.93
Aug 03, 2026
12.57
12.73
12.40
12.40
12.29
0.00%
0
0.00
Jul 31, 2026
12.57
12.73
12.40
12.40
12.29
-1.27%
240,723
0.84
Jul 30, 2026
12.72
12.79
12.52
12.56
12.45
-0.79%
253,149
0.89
Jul 29, 2026
12.99
12.99
12.58
12.66
12.55
-1.02%
214,222
0.76
Jul 28, 2026
12.97
12.98
12.74
12.79
12.68
-1.46%
344,833
1.24
Jul 27, 2026
13.11
13.11
12.82
12.98
12.86
-1.67%
321,342
1.17
Rows: