Want to see TSE:PSD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.99
2.99
2.91
2.93
2.93
-0.34%
2,461
0.11
Sep 10, 2026
2.93
2.95
2.93
2.94
2.94
0.00%
22,878
1.05
Sep 09, 2026
3.00
3.00
2.93
2.94
2.94
+0.34%
2,325
0.11
Sep 08, 2026
2.90
3.00
2.90
2.93
2.93
0.00%
6,849
0.31
Sep 07, 2026
2.99
2.99
2.90
2.93
2.93
0.00%
0
0.00
Sep 04, 2026
2.99
2.99
2.90
2.93
2.93
-2.01%
9,595
0.43
Sep 03, 2026
2.99
3.00
2.99
2.99
2.99
-0.33%
9,193
0.41
Sep 02, 2026
2.99
3.01
2.95
3.00
3.00
0.00%
28,221
1.27
Sep 01, 2026
2.99
3.01
2.98
3.00
3.00
+0.33%
20,120
0.91
Aug 31, 2026
3.00
3.00
2.99
2.99
2.99
-0.33%
2,443
0.11
Aug 28, 2026
3.03
3.03
3.00
3.00
3.00
+0.33%
1,264
0.05
Aug 27, 2026
2.99
3.01
2.99
2.99
2.99
-0.66%
29,465
1.24
Aug 26, 2026
2.92
3.04
2.92
3.01
3.01
+1.69%
14,419
0.59
Aug 25, 2026
2.91
2.96
2.86
2.96
2.96
+0.68%
15,914
0.64
Aug 24, 2026
2.96
2.96
2.91
2.94
2.94
+0.34%
3,618
0.14
Aug 21, 2026
2.85
2.95
2.85
2.93
2.93
+1.38%
63,829
2.52
Aug 20, 2026
2.86
2.90
2.86
2.89
2.89
0.00%
15,324
0.59
Aug 19, 2026
2.88
2.93
2.85
2.89
2.89
-1.37%
29,176
1.11
Aug 18, 2026
2.94
2.97
2.90
2.93
2.93
-0.68%
21,468
0.81
Aug 17, 2026
2.97
2.97
2.94
2.95
2.95
-1.01%
4,043
0.15
Aug 14, 2026
3.00
3.00
2.98
2.98
2.98
0.00%
54,401
2.01
Aug 13, 2026
2.91
3.00
2.90
2.98
2.98
+0.34%
31,594
1.19
Aug 12, 2026
2.95
3.04
2.95
2.97
2.97
-1.49%
8,125
0.30
Aug 11, 2026
3.01
3.02
2.96
3.02
3.02
+1.14%
27,090
0.98
Aug 10, 2026
3.00
3.04
2.98
3.00
2.98
0.00%
23,926
0.86
Aug 07, 2026
3.13
3.14
2.97
3.00
2.98
-5.06%
91,286
3.37
Aug 06, 2026
3.15
3.18
3.10
3.16
3.14
0.00%
43,478
1.60
Aug 05, 2026
3.15
3.21
3.15
3.16
3.14
-0.32%
7,920
0.28
Aug 04, 2026
3.15
3.28
3.15
3.17
3.15
-0.94%
37,188
1.29
Aug 03, 2026
3.17
3.20
3.15
3.20
3.18
0.00%
0
0.00
Jul 31, 2026
3.17
3.20
3.15
3.20
3.18
+0.95%
18,410
0.60
Jul 30, 2026
3.15
3.20
3.15
3.17
3.15
+0.32%
67,488
2.08
Jul 29, 2026
3.20
3.20
3.15
3.16
3.14
-2.15%
12,269
0.37
Jul 28, 2026
3.20
3.23
3.17
3.23
3.21
+1.87%
13,177
0.38
Jul 27, 2026
3.22
3.23
3.17
3.17
3.15
-0.63%
37,247
1.04
Jul 24, 2026
3.16
3.27
3.16
3.19
3.17
-2.43%
21,324
0.60
Jul 23, 2026
3.29
3.29
3.17
3.27
3.25
+1.09%
19,565
0.54
Jul 22, 2026
3.31
3.33
3.19
3.24
3.21
-1.68%
24,098
0.67
Jul 21, 2026
3.30
3.32
3.20
3.29
3.27
-0.30%
66,115
1.87
Jul 20, 2026
3.26
3.32
3.25
3.30
3.28
+2.82%
17,521
0.49
Jul 17, 2026
3.22
3.31
3.20
3.21
3.19
-0.62%
41,595
1.18
Jul 16, 2026
3.37
3.37
3.20
3.23
3.21
-0.93%
31,753
0.90
Jul 15, 2026
3.31
3.36
3.25
3.26
3.24
-3.83%
22,573
0.63
Jul 14, 2026
3.36
3.40
3.30
3.39
3.37
+2.40%
15,835
0.43
Jul 13, 2026
3.36
3.39
3.31
3.31
3.29
-1.20%
10,124
0.27
Jul 10, 2026
3.38
3.43
3.34
3.35
3.33
0.00%
22,488
0.60
Jul 09, 2026
3.35
3.44
3.35
3.35
3.33
-0.86%
18,617
0.50
Jul 08, 2026
3.44
3.44
3.34
3.38
3.36
-1.47%
15,569
0.41
Jul 07, 2026
3.24
3.48
3.24
3.43
3.41
+5.22%
42,508
1.13
Jul 06, 2026
3.28
3.32
3.25
3.26
3.24
-2.70%
17,031
0.44
Rows: