Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
6.28
6.39
6.23
6.30
6.30
+0.80%
19,970
0.71
Oct 01, 2026
6.22
6.28
6.18
6.25
6.25
-0.48%
6,635
0.23
Sep 30, 2026
6.39
6.39
6.27
6.28
6.28
-2.79%
4,035
0.14
Sep 29, 2026
6.32
6.46
6.32
6.46
6.46
+2.22%
9,610
0.32
Sep 28, 2026
6.30
6.45
6.29
6.32
6.32
-4.39%
16,523
0.56
Sep 25, 2026
6.50
6.64
6.50
6.61
6.61
+1.23%
15,656
0.53
Sep 24, 2026
6.48
6.56
6.45
6.53
6.53
-0.91%
11,613
0.39
Sep 23, 2026
6.62
6.72
6.56
6.59
6.59
-3.23%
4,454
0.15
Sep 22, 2026
6.50
6.86
6.49
6.81
6.81
+4.13%
77,526
2.63
Sep 21, 2026
6.50
6.54
6.50
6.54
6.54
+0.77%
631
0.02
Sep 18, 2026
6.56
6.56
6.40
6.49
6.49
0.00%
5,509
0.18
Sep 17, 2026
6.49
6.50
6.49
6.49
6.49
+4.17%
401
0.01
Sep 16, 2026
6.40
6.42
6.23
6.23
6.23
-0.80%
2,228
0.07
Sep 15, 2026
6.38
6.38
6.23
6.28
6.28
-1.72%
7,603
0.24
Sep 14, 2026
6.35
6.42
6.28
6.39
6.39
+0.31%
20,093
0.63
Sep 11, 2026
6.42
6.49
6.37
6.37
6.37
+1.59%
4,840
0.15
Sep 10, 2026
6.49
6.49
6.21
6.27
6.27
-3.17%
5,025
0.15
Sep 09, 2026
6.59
6.60
6.45
6.48
6.48
-0.15%
8,100
0.24
Sep 08, 2026
6.88
6.88
6.21
6.49
6.49
-3.64%
30,648
0.87
Sep 07, 2026
6.77
6.77
6.64
6.73
6.73
0.00%
0
0.00
Sep 04, 2026
6.77
6.77
6.64
6.73
6.73
+1.20%
16,077
0.44
Sep 03, 2026
6.79
6.80
6.64
6.74
6.65
+2.59%
25,237
0.69
Sep 02, 2026
6.25
6.75
6.25
6.57
6.48
+4.11%
6,637
0.18
Sep 01, 2026
6.10
6.38
6.10
6.31
6.23
+0.32%
51,521
1.39
Aug 31, 2026
6.35
6.44
5.99
6.29
6.21
-1.87%
297,645
9.13
Aug 28, 2026
6.68
6.75
6.34
6.41
6.32
+0.30%
31,756
0.97
Aug 27, 2026
6.53
6.75
6.39
6.39
6.31
-2.88%
60,773
1.89
Aug 26, 2026
6.35
6.63
6.25
6.58
6.49
+7.70%
82,080
2.63
Aug 25, 2026
6.09
6.11
6.01
6.11
6.03
-0.66%
55,474
1.77
Aug 24, 2026
6.11
6.15
6.07
6.15
6.07
+0.98%
10,397
0.33
Aug 21, 2026
6.05
6.10
6.04
6.09
6.01
+1.76%
18,822
0.58
Aug 20, 2026
5.76
6.06
5.76
5.99
5.91
+4.27%
73,387
2.31
Aug 19, 2026
5.51
6.25
5.51
5.74
5.66
+6.49%
73,297
2.38
Aug 18, 2026
5.55
5.55
5.38
5.39
5.32
-3.06%
26,470
0.87
Aug 17, 2026
5.45
5.58
5.45
5.56
5.49
+2.77%
10,066
0.33
Aug 14, 2026
5.46
5.52
5.41
5.41
5.34
-0.35%
6,794
0.22
Aug 13, 2026
5.50
5.50
5.42
5.43
5.36
-0.56%
6,696
0.22
Aug 12, 2026
5.54
5.55
5.46
5.46
5.39
-0.37%
37,866
1.23
Aug 11, 2026
5.50
5.54
5.46
5.48
5.41
-1.08%
13,310
0.43
Aug 10, 2026
5.47
5.56
5.13
5.54
5.47
+1.84%
2,911
0.09
Aug 07, 2026
5.22
5.47
5.22
5.44
5.37
+6.66%
72,843
2.38
Aug 06, 2026
5.19
5.20
5.08
5.10
5.03
-2.10%
9,581
0.30
Aug 05, 2026
4.96
5.25
4.96
5.21
5.14
+6.97%
35,372
1.14
Aug 04, 2026
4.83
4.92
4.83
4.87
4.81
+3.62%
7,046
0.23
Aug 03, 2026
4.86
4.86
4.64
4.70
4.64
0.00%
0
0.00
Jul 31, 2026
4.86
4.86
4.64
4.70
4.64
-4.08%
5,304
0.17
Jul 30, 2026
4.76
4.90
4.76
4.90
4.83
+3.36%
6,130
0.19
Jul 29, 2026
4.76
4.87
4.67
4.74
4.68
-0.83%
12,300
0.38
Jul 28, 2026
4.84
4.86
4.57
4.78
4.72
-1.44%
34,747
1.07
Jul 27, 2026
4.80
5.09
4.75
4.85
4.79
+2.75%
36,009
1.11
Rows: