Hawthorn Resources Corp. (PRNC) Historical Prices

3 Followers

Time Period

Events

TSE:PRNC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	58,254	1.06
Nov 11, 2026	0.30	0.30	0.29	0.29	0.29	0.00%	11,045	0.19
Nov 10, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	32,000	0.55
Nov 09, 2026	0.32	0.32	0.28	0.29	0.29	-3.33%	89,500	1.59
Nov 06, 2026	0.28	0.30	0.28	0.30	0.30	0.00%	118,515	2.08
Nov 05, 2026	0.30	0.31	0.30	0.30	0.30	-4.76%	17,000	0.29
Nov 04, 2026	0.28	0.32	0.25	0.32	0.32	+12.50%	167,906	2.99
Nov 03, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	84,593	1.54
Nov 02, 2026	0.32	0.33	0.30	0.30	0.30	+7.14%	30,511	0.55
Oct 30, 2026	0.31	0.31	0.28	0.28	0.28	-13.85%	32,500	0.60
Oct 29, 2026	0.35	0.36	0.33	0.33	0.33	-7.14%	22,009	0.41
Oct 28, 2026	0.33	0.36	0.33	0.35	0.35	+7.69%	44,160	0.82
Oct 27, 2026	0.32	0.33	0.30	0.33	0.33	+3.17%	166,716	3.18
Oct 26, 2026	0.31	0.34	0.31	0.32	0.32	-1.56%	63,000	1.21
Oct 23, 2026	0.33	0.33	0.32	0.32	0.32	-8.57%	10,500	0.20
Oct 22, 2026	0.35	0.35	0.30	0.35	0.35	-1.41%	105,254	2.08
Oct 21, 2026	0.36	0.36	0.34	0.36	0.36	+4.41%	16,000	0.31
Oct 20, 2026	0.37	0.37	0.34	0.34	0.34	-9.33%	97,400	1.95
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	1,032	0.02
Oct 16, 2026	0.38	0.38	0.35	0.38	0.38	+2.70%	46,100	0.93
Oct 15, 2026	0.38	0.38	0.36	0.37	0.37	-3.90%	29,000	0.59
Oct 14, 2026	0.40	0.40	0.36	0.39	0.39	-10.47%	67,100	1.39
Oct 13, 2026	0.43	0.43	0.39	0.43	0.43	-2.27%	112,600	2.41
Oct 12, 2026	0.42	0.44	0.42	0.44	0.44	0.00%	0	0.00
Oct 09, 2026	0.42	0.44	0.42	0.44	0.44	+6.02%	44,647	0.90
Oct 08, 2026	0.41	0.42	0.41	0.42	0.42	+3.75%	1,000	0.02
Oct 07, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	44,352	0.90
Oct 06, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	103,501	2.17
Oct 05, 2026	0.38	0.40	0.37	0.40	0.40	+3.90%	72,500	1.55
Oct 02, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	6,550	0.14
Oct 01, 2026	0.40	0.40	0.39	0.39	0.39	-7.14%	25,100	0.54
Sep 30, 2026	0.39	0.42	0.39	0.42	0.42	+7.69%	169,000	3.83
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	820	0.02
Sep 28, 2026	0.40	0.40	0.36	0.40	0.40	-1.23%	42,031	0.95
Sep 25, 2026	0.40	0.41	0.39	0.41	0.41	0.00%	15,275	0.34
Sep 24, 2026	0.39	0.41	0.37	0.41	0.41	+3.85%	85,526	1.99
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	6,300	0.15
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	3,550	0.08
Sep 21, 2026	0.39	0.40	0.39	0.40	0.40	+2.56%	53,800	1.13
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	7,000	0.15
Sep 17, 2026	0.41	0.41	0.38	0.39	0.39	-1.28%	38,596	0.81
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	74,500	1.61
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	+4.00%	6,500	0.14
Sep 14, 2026	0.41	0.41	0.38	0.38	0.38	-5.06%	60,964	1.29
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	23,150	0.49
Sep 10, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	98,257	2.11
Sep 09, 2026	0.45	0.46	0.43	0.43	0.43	-6.52%	190,580	4.31
Sep 08, 2026	0.46	0.46	0.45	0.46	0.46	0.00%	62,100	1.43
Sep 07, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	0	0.00
Sep 04, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	532	0.01

Hawthorn Resources Corp. historical prices

Hawthorn Resources Corp. (PRNC) Historical Prices

Become an Expert with TipRanks Premium