TipRanks
Go Ultimate55% OFF

PPX Mining (PPX) Historical Prices

TSE:PPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.220.190.200.20-7.73%00.00
Oct 29, 20260.220.220.170.220.22-4.35%90,8501.09
Oct 28, 20260.230.240.220.230.23-4.17%00.00
Oct 27, 20260.230.240.230.240.24+4.35%59,5000.72
Oct 26, 20260.230.230.230.230.23+0.00%00.00
Oct 23, 20260.230.230.230.230.23-2.13%4,5000.05
Oct 22, 20260.240.240.230.240.24+5.38%53,8000.65
Oct 21, 20260.220.240.210.220.22-3.04%00.00
Oct 20, 20260.230.240.220.230.23-4.17%00.00
Oct 19, 20260.240.240.240.240.24+3.00%111,5011.38
Oct 16, 20260.230.240.230.230.23+5.91%00.00
Oct 15, 20260.220.220.220.220.22-10.20%4,0000.05
Oct 14, 20260.250.250.250.250.25+0.00%00.00
Oct 13, 20260.250.250.250.250.25-2.00%1,5000.02
Oct 12, 20260.250.250.250.250.25+0.00%00.00
Oct 09, 20260.250.250.250.250.25+4.17%34,0000.40
Oct 08, 20260.250.250.240.240.24-2.04%8,5000.10
Oct 07, 20260.180.250.180.250.25-2.00%162,3231.98
Oct 06, 20260.250.250.250.250.25-1.96%46,5000.57
Oct 05, 20260.250.270.250.260.26-1.92%511,4346.89
Oct 02, 20260.270.270.260.260.26-1.89%28,5000.38
Oct 01, 20260.270.270.270.270.27+0.00%1,0000.01
Sep 30, 20260.270.270.270.270.27+0.00%47,5000.61
Sep 29, 20260.270.270.260.270.27+1.92%96,0001.25
Sep 28, 20260.260.260.260.260.26-1.89%7,0000.09
Sep 25, 20260.270.270.260.270.27+0.00%151,4001.80
Sep 24, 20260.270.270.270.270.27+0.76%166,5002.01
Sep 23, 20260.260.270.260.260.26-0.75%179,0002.17
Sep 22, 20260.270.270.260.270.27+0.00%15,0000.17
Sep 21, 20260.270.270.270.270.27+0.00%217,6352.62
Sep 18, 20260.250.270.250.270.27+1.92%25,0000.30
Sep 17, 20260.250.260.250.260.26+0.00%41,0000.49
Sep 16, 20260.260.260.260.260.26+1.96%6,5280.08
Sep 15, 20260.250.260.250.260.26-1.92%8,2750.10
Sep 14, 20260.260.260.260.260.26+1.96%29,5000.34
Sep 11, 20260.250.260.250.260.26+0.00%112,5001.30
Sep 10, 20260.260.260.260.260.26-3.77%101,0011.09
Sep 09, 20260.270.280.270.270.27+3.92%59,7550.64
Sep 08, 20260.270.270.260.260.26-1.92%137,0001.50
Sep 07, 20260.260.260.260.260.26+0.00%00.00
Sep 04, 20260.260.260.260.260.26-1.89%9360.01
Sep 03, 20260.260.270.260.270.27+2.71%81,5190.85
Sep 02, 20260.260.260.260.260.26+1.18%120,0001.23
Sep 01, 20260.270.270.260.260.26-3.77%125,8461.30
Aug 31, 20260.270.270.270.270.27+1.92%44,0000.46
Aug 28, 20260.260.260.260.260.26+0.00%3,5000.04
Aug 27, 20260.260.260.260.260.26-1.89%6,5020.07
Aug 26, 20260.270.270.270.270.27-1.85%22,0000.23
Aug 25, 20260.260.280.260.270.27-5.26%97,4001.01
Aug 24, 20260.270.290.260.290.29+3.64%405,6574.49