Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
31.35
31.63
30.79
31.53
31.53
+0.57%
69,332
0.64
Sep 14, 2026
31.53
31.68
30.97
31.35
31.35
-4.39%
81,268
0.74
Sep 11, 2026
33.60
33.90
32.68
32.79
32.79
+0.06%
63,952
0.57
Sep 10, 2026
33.02
33.58
32.48
32.77
32.77
-4.32%
91,052
0.82
Sep 09, 2026
34.68
35.30
34.07
34.25
34.25
+0.38%
73,079
0.65
Sep 08, 2026
34.52
35.00
34.08
34.12
34.12
-1.53%
62,496
0.55
Sep 07, 2026
33.71
35.03
33.62
34.65
34.65
0.00%
0
0.00
Sep 04, 2026
33.71
35.03
33.62
34.65
34.65
+0.29%
97,019
0.83
Sep 03, 2026
35.32
35.41
33.97
34.55
34.55
+2.01%
91,665
0.78
Sep 02, 2026
33.54
34.49
33.52
33.87
33.87
+3.77%
93,115
0.78
Sep 01, 2026
33.37
34.51
32.60
32.64
32.64
-5.53%
98,968
0.83
Aug 31, 2026
34.88
34.88
33.75
34.55
34.55
-1.00%
90,125
0.75
Aug 28, 2026
36.30
36.33
34.62
34.90
34.90
-3.86%
103,798
0.86
Aug 27, 2026
35.70
36.55
35.68
36.30
36.30
+1.42%
68,709
0.56
Aug 26, 2026
36.80
38.19
35.69
35.79
35.79
-4.02%
146,667
1.21
Aug 25, 2026
35.44
37.40
35.39
37.29
37.29
+3.76%
106,555
0.87
Aug 24, 2026
36.31
36.84
34.99
35.94
35.94
+1.61%
112,990
0.93
Aug 21, 2026
35.71
35.99
34.86
35.37
35.37
+2.23%
137,045
1.14
Aug 20, 2026
35.08
35.62
34.18
34.60
34.60
-3.05%
119,429
1.00
Aug 19, 2026
34.92
36.15
34.06
35.69
35.69
+7.89%
151,881
1.27
Aug 18, 2026
33.11
33.64
32.80
33.08
33.08
-2.10%
76,369
0.64
Aug 17, 2026
34.89
34.91
33.55
33.79
33.79
-3.43%
93,446
0.77
Aug 14, 2026
35.38
35.79
34.81
34.99
34.99
+1.45%
67,198
0.54
Aug 13, 2026
34.55
35.18
34.12
34.49
34.49
-1.96%
87,382
0.69
Aug 12, 2026
36.42
36.66
35.10
35.18
35.18
-0.54%
157,496
1.27
Aug 11, 2026
34.68
35.43
34.57
35.37
35.37
+1.96%
146,384
1.19
Aug 10, 2026
34.33
35.16
34.00
34.69
34.69
+0.61%
106,549
0.86
Aug 07, 2026
33.96
34.74
33.65
34.48
34.48
+7.75%
196,224
1.59
Aug 06, 2026
31.57
32.61
31.43
32.00
32.00
-0.31%
166,520
1.36
Aug 05, 2026
30.65
32.18
30.61
32.10
32.10
+10.31%
219,808
1.81
Aug 04, 2026
27.99
29.65
27.99
29.10
29.10
+12.88%
119,497
0.98
Aug 03, 2026
26.10
26.21
25.19
25.78
25.78
0.00%
0
0.00
Jul 31, 2026
26.10
26.21
25.19
25.78
25.78
-2.64%
274,144
2.28
Jul 30, 2026
25.02
26.51
24.78
26.48
26.48
+9.11%
84,098
0.70
Jul 29, 2026
24.31
25.23
23.55
24.27
24.27
-1.26%
108,066
0.90
Jul 28, 2026
25.12
25.16
23.96
24.58
24.58
-4.69%
87,868
0.73
Jul 27, 2026
25.62
25.97
24.85
25.79
25.79
+2.59%
123,833
1.03
Jul 24, 2026
25.29
25.49
24.78
25.14
25.14
+0.08%
117,488
0.97
Jul 23, 2026
25.01
25.45
24.61
25.12
25.12
-3.46%
201,541
1.68
Jul 22, 2026
26.74
27.56
25.86
26.02
26.02
-0.95%
184,663
1.55
Jul 21, 2026
24.58
26.30
24.58
26.27
26.27
+9.92%
100,371
0.84
Jul 20, 2026
23.68
24.00
23.23
23.90
23.90
+0.84%
104,334
0.86
Jul 17, 2026
23.58
24.11
23.00
23.70
23.70
-1.74%
110,601
0.91
Jul 16, 2026
25.41
25.44
23.91
24.12
24.12
-7.59%
134,502
1.10
Jul 15, 2026
26.75
26.92
25.48
26.10
26.10
-2.17%
112,295
0.92
Jul 14, 2026
27.73
27.76
26.54
26.68
26.68
+1.02%
63,106
0.52
Jul 13, 2026
27.04
27.06
26.01
26.41
26.41
-3.93%
110,275
0.90
Jul 10, 2026
27.95
28.10
27.14
27.49
27.49
-2.07%
72,962
0.59
Jul 09, 2026
27.62
28.44
27.51
28.07
28.07
+3.81%
89,432
0.73
Jul 08, 2026
27.55
27.82
26.24
27.04
27.04
-4.76%
121,403
0.99
Rows: