Want to see TSE:PPP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.80
0.90
0.79
0.90
0.90
+8.43%
520,739
0.98
Sep 10, 2026
0.88
0.88
0.82
0.83
0.83
-3.49%
1,484,436
2.89
Sep 09, 2026
0.89
0.91
0.86
0.86
0.86
-6.52%
307,660
0.60
Sep 08, 2026
0.94
0.94
0.86
0.92
0.92
-1.08%
620,016
1.21
Sep 07, 2026
0.91
0.93
0.89
0.93
0.93
0.00%
0
0.00
Sep 04, 2026
0.91
0.93
0.89
0.93
0.93
+10.06%
342,622
0.65
Sep 03, 2026
1.03
1.03
0.94
0.94
0.85
-7.85%
564,116
1.09
Sep 02, 2026
1.03
1.05
0.96
1.02
0.92
+0.99%
400,674
0.77
Sep 01, 2026
0.99
1.03
0.98
1.01
0.91
0.00%
879,155
1.72
Aug 31, 2026
0.94
1.03
0.92
1.01
0.91
+7.46%
677,663
1.35
Aug 28, 2026
0.95
0.97
0.92
0.94
0.85
-3.10%
222,088
0.44
Aug 27, 2026
0.97
0.98
0.95
0.97
0.87
0.00%
193,799
0.38
Aug 26, 2026
0.95
0.99
0.95
0.97
0.87
0.00%
207,852
0.41
Aug 25, 2026
0.96
0.98
0.93
0.97
0.87
+2.11%
256,297
0.50
Aug 24, 2026
0.98
0.99
0.94
0.95
0.85
-2.06%
297,458
0.58
Aug 21, 2026
0.97
0.99
0.95
0.97
0.87
-1.02%
326,647
0.64
Aug 20, 2026
0.93
0.98
0.92
0.98
0.88
+7.70%
833,703
1.68
Aug 19, 2026
0.90
0.95
0.89
0.91
0.82
+1.61%
1,153,021
2.40
Aug 18, 2026
0.87
0.91
0.86
0.90
0.81
+1.13%
505,129
1.05
Aug 17, 2026
0.86
0.90
0.83
0.89
0.80
+5.43%
852,259
1.80
Aug 14, 2026
0.80
0.86
0.80
0.84
0.76
+1.21%
1,440,721
3.12
Aug 13, 2026
0.85
0.87
0.83
0.83
0.75
-4.60%
1,708,465
3.93
Aug 12, 2026
1.00
1.04
0.75
0.87
0.78
-36.06%
8,320,214
27.14
Aug 11, 2026
1.36
1.36
1.30
1.36
1.22
0.00%
811,632
2.74
Aug 10, 2026
1.31
1.36
1.31
1.36
1.22
+6.26%
210,698
0.70
Aug 07, 2026
1.30
1.34
1.28
1.28
1.15
-1.54%
681,752
2.31
Aug 06, 2026
1.29
1.33
1.24
1.30
1.17
+0.78%
818,657
2.81
Aug 05, 2026
1.13
1.30
1.13
1.29
1.16
+15.19%
1,047,459
3.71
Aug 04, 2026
1.12
1.17
1.12
1.12
1.01
-2.61%
142,494
0.50
Aug 03, 2026
1.11
1.15
1.09
1.15
1.03
0.00%
0
0.00
Jul 31, 2026
1.11
1.15
1.09
1.15
1.03
+0.88%
97,402
0.33
Jul 30, 2026
1.09
1.15
1.09
1.14
1.03
0.00%
107,323
0.36
Jul 29, 2026
1.10
1.16
1.07
1.14
1.03
+3.64%
178,667
0.60
Jul 28, 2026
1.18
1.18
1.10
1.10
0.99
-6.79%
101,694
0.34
Jul 27, 2026
1.19
1.23
1.13
1.18
1.06
+1.73%
223,670
0.74
Jul 24, 2026
1.18
1.18
1.13
1.16
1.04
-1.70%
131,952
0.44
Jul 23, 2026
1.17
1.18
1.15
1.18
1.06
-0.84%
128,343
0.42
Jul 22, 2026
1.20
1.24
1.18
1.19
1.07
+0.85%
169,102
0.56
Jul 21, 2026
1.22
1.27
1.17
1.18
1.06
-1.67%
321,202
1.07
Jul 20, 2026
1.19
1.23
1.16
1.20
1.08
+1.70%
216,861
0.72
Jul 17, 2026
1.16
1.18
1.13
1.18
1.06
+4.43%
319,864
1.06
Jul 16, 2026
1.23
1.23
1.13
1.13
1.02
-5.05%
195,699
0.65
Jul 15, 2026
1.20
1.20
1.16
1.19
1.07
-0.83%
217,328
0.70
Jul 14, 2026
1.13
1.22
1.13
1.20
1.08
+6.20%
523,994
1.73
Jul 13, 2026
1.19
1.19
1.12
1.13
1.02
-2.59%
188,259
0.62
Jul 10, 2026
1.13
1.21
1.13
1.16
1.04
+0.87%
100,300
0.32
Jul 09, 2026
1.20
1.23
1.15
1.15
1.03
-1.71%
118,993
0.37
Jul 08, 2026
1.19
1.20
1.14
1.17
1.05
-3.31%
242,381
0.75
Jul 07, 2026
1.25
1.25
1.17
1.21
1.09
-3.20%
179,692
0.56
Jul 06, 2026
1.27
1.27
1.22
1.25
1.12
-0.79%
145,395
0.45
Rows: