Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pacific Imperial Mines (PPM) Historical Prices

2 Followers
TSE:PPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.100.100.10+0.00%00.00
Nov 10, 20260.100.100.100.100.10+0.00%00.00
Nov 09, 20260.100.100.100.100.10+0.00%29,5000.94
Nov 06, 20260.100.100.090.100.10+0.00%22,0000.71
Nov 05, 20260.100.100.100.100.10+0.00%2,0150.07
Nov 04, 20260.100.100.100.100.10+0.00%31,0201.02
Nov 03, 20260.100.100.100.100.10+5.56%55,0201.86
Nov 02, 20260.090.090.090.090.09+0.00%10,0010.34
Oct 30, 20260.100.100.090.090.09-18.18%12,5000.43
Oct 29, 20260.100.110.100.110.11-8.33%18,6200.64
Oct 28, 20260.120.120.120.120.12-7.69%12,5000.43
Oct 27, 20260.130.140.120.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13+8.33%5120.02
Oct 23, 20260.110.120.100.120.12+0.00%34,0251.19
Oct 22, 20260.120.120.120.120.12+0.00%10,0000.35
Oct 21, 20260.130.130.120.120.12+0.00%41,0001.47
Oct 20, 20260.140.140.120.120.12-20.00%156,4266.17
Oct 19, 20260.190.190.100.150.15-50.00%139,7706.04
Oct 16, 20260.300.300.300.300.30+0.00%00.00
Oct 15, 20260.300.300.300.300.30+0.00%00.00
Oct 14, 20260.300.300.300.300.30+0.00%20,0640.88
Oct 13, 20260.300.300.300.300.30+0.00%68,2993.14
Oct 12, 20260.300.300.300.300.30+0.00%00.00
Oct 09, 20260.300.300.300.300.30+0.00%151,0037.79
Oct 08, 20260.350.350.300.300.30+0.33%20,0001.05
Oct 07, 20260.030.300.300.300.30+0.00%00.00
Oct 06, 20260.300.300.300.300.30-14.57%11,7010.62
Oct 05, 20260.350.350.350.350.35-12.28%3,0000.16
Oct 02, 20260.400.400.400.400.40+0.00%00.00
Oct 01, 20260.400.400.400.400.40+0.00%1,5000.08
Sep 30, 20260.400.500.400.400.40+14.00%87,3725.01
Sep 29, 20260.350.350.350.350.35+0.00%16,1940.94
Sep 28, 20260.290.400.290.350.35+0.00%00.00
Sep 25, 20260.290.400.290.350.35+17.06%52,5003.21
Sep 24, 20260.300.300.300.300.30-25.06%11,0790.68
Sep 23, 20260.400.400.400.400.40+0.00%00.00
Sep 22, 20260.400.400.400.400.40+0.00%10,9870.68
Sep 21, 20260.400.400.350.400.40-11.33%40,1132.60
Sep 18, 20260.250.450.250.450.45+80.00%49,4003.37
Sep 17, 20260.290.290.250.250.25+0.00%58,6864.28
Sep 16, 20260.200.250.200.250.25+67.79%124,89410.65
Sep 15, 20260.210.210.150.150.15+0.00%2,3000.20
Sep 14, 20260.210.210.150.150.15+0.00%229,90026.89
Sep 11, 20260.150.150.150.150.15+0.00%175,01030.32
Sep 10, 20260.150.210.150.150.15+50.51%271,900181.56
Sep 09, 20260.200.200.100.100.10-33.56%3,6002.50
Sep 08, 20260.150.150.150.150.15+0.00%1,0000.70
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15+0.00%00.00
Sep 03, 20260.150.150.150.150.15+0.00%00.00