Want to see TSE:PPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
65.91
67.08
65.75
66.60
66.60
+0.97%
1,570,761
0.76
Sep 16, 2026
65.60
67.09
65.60
65.96
65.96
+0.21%
3,609,349
1.77
Sep 15, 2026
65.14
65.90
65.14
65.82
65.82
+0.67%
6,098,790
3.04
Sep 14, 2026
66.88
67.13
66.05
66.12
65.39
-0.21%
2,825,493
1.37
Sep 11, 2026
66.71
67.35
65.90
66.26
65.52
-0.99%
3,006,476
1.46
Sep 10, 2026
68.63
68.63
66.71
66.92
66.18
-1.59%
3,142,826
1.48
Sep 09, 2026
68.05
68.33
67.58
68.00
67.24
+0.27%
2,504,277
1.17
Sep 08, 2026
66.48
68.25
66.48
67.82
67.07
+1.30%
6,434,593
3.05
Sep 07, 2026
66.87
67.16
66.35
66.95
66.21
0.00%
0
0.00
Sep 04, 2026
66.87
67.16
66.35
66.95
66.21
-0.16%
2,018,599
0.92
Sep 03, 2026
67.15
67.75
66.88
67.06
66.31
-0.30%
785,772
0.34
Sep 02, 2026
67.81
67.96
67.04
67.26
66.51
-1.32%
1,048,068
0.45
Sep 01, 2026
68.00
68.56
67.34
68.16
67.40
+0.89%
1,183,039
0.51
Aug 31, 2026
67.16
67.65
66.60
67.56
66.81
+1.23%
2,237,442
0.95
Aug 28, 2026
67.01
67.40
66.55
66.74
66.00
-0.49%
1,638,822
0.69
Aug 27, 2026
67.11
67.48
66.61
67.07
66.32
-0.55%
2,733,126
1.16
Aug 26, 2026
66.27
67.67
66.25
67.44
66.69
+1.31%
1,218,329
0.50
Aug 25, 2026
66.53
67.83
66.53
66.57
65.83
-1.38%
2,414,397
0.99
Aug 24, 2026
66.80
67.75
66.43
67.50
66.75
+0.63%
1,373,011
0.56
Aug 21, 2026
68.02
68.22
67.00
67.08
66.33
-1.19%
1,056,131
0.42
Aug 20, 2026
67.54
68.65
67.21
67.89
67.14
+1.25%
2,630,759
1.07
Aug 19, 2026
68.75
68.92
66.74
67.05
66.30
-2.32%
2,831,928
1.15
Aug 18, 2026
68.13
68.66
67.85
68.64
67.88
+1.63%
1,807,906
0.72
Aug 17, 2026
68.52
68.58
67.32
67.54
66.79
-1.27%
1,162,126
0.46
Aug 14, 2026
68.11
68.60
68.07
68.41
67.65
+0.46%
862,510
0.34
Aug 13, 2026
68.18
68.45
67.93
68.10
67.34
-0.04%
993,914
0.39
Aug 12, 2026
67.81
68.42
67.58
68.13
67.37
+0.40%
985,653
0.38
Aug 11, 2026
66.76
68.08
66.66
67.86
67.11
+1.75%
1,399,530
0.54
Aug 10, 2026
66.61
66.99
66.09
66.69
65.95
+0.63%
1,361,021
0.52
Aug 07, 2026
67.02
67.13
66.10
66.27
65.53
-1.63%
1,845,316
0.71
Aug 06, 2026
66.72
67.39
66.48
67.37
66.62
+1.95%
2,689,081
1.05
Aug 05, 2026
68.34
68.54
65.95
66.08
65.35
-2.88%
2,963,328
1.16
Aug 04, 2026
67.91
68.41
66.68
68.04
67.28
-0.73%
3,166,951
1.25
Aug 03, 2026
70.11
70.55
68.29
68.54
67.78
0.00%
0
0.00
Jul 31, 2026
70.11
70.55
68.29
68.54
67.78
-2.86%
2,752,223
1.09
Jul 30, 2026
71.13
71.21
70.20
70.56
69.78
-0.42%
1,043,697
0.41
Jul 29, 2026
71.42
71.44
70.49
70.86
70.07
+0.61%
1,623,209
0.64
Jul 28, 2026
70.64
71.15
69.84
70.43
69.65
-0.14%
1,238,032
0.48
Jul 27, 2026
71.49
72.12
70.45
70.53
69.75
-2.64%
2,351,615
0.92
Jul 24, 2026
72.15
72.72
71.79
72.44
71.63
+0.50%
1,918,757
0.75
Jul 23, 2026
72.00
72.39
71.70
72.08
71.28
+0.63%
1,125,117
0.44
Jul 22, 2026
71.46
71.89
71.26
71.63
70.83
+0.77%
1,499,647
0.58
Jul 21, 2026
70.90
71.46
70.57
71.08
70.29
-0.32%
2,196,373
0.86
Jul 20, 2026
72.00
72.38
71.26
71.31
70.52
-0.70%
2,328,957
0.92
Jul 17, 2026
72.00
72.27
71.44
71.81
71.01
+0.35%
2,801,802
1.11
Jul 16, 2026
70.77
71.84
70.71
71.56
70.76
+1.24%
1,363,216
0.53
Jul 15, 2026
70.46
71.01
70.19
70.68
69.89
+0.56%
1,966,334
0.77
Jul 14, 2026
70.09
70.50
69.60
70.29
69.51
+0.04%
1,371,972
0.54
Jul 13, 2026
69.46
70.36
68.51
70.26
69.48
+4.44%
2,672,395
1.06
Jul 10, 2026
68.07
68.15
66.97
67.27
66.52
-0.97%
1,324,412
0.53
Rows: