Pantera Silver (PNTR) Historical Prices

9 Followers

Time Period

Events

TSE:PNTR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.34	0.34	0.34	0.34	0.34	+9.68%	3,003	0.07
Nov 12, 2026	0.31	0.32	0.31	0.31	0.31	-4.62%	11,700	0.28
Nov 11, 2026	0.34	0.34	0.32	0.33	0.33	-8.45%	26,474	0.65
Nov 10, 2026	0.43	0.43	0.35	0.36	0.36	+26.79%	78,775	1.91
Nov 09, 2026	0.32	0.42	0.32	0.42	0.42	+50.00%	210,162	5.35
Nov 06, 2026	0.25	0.29	0.24	0.28	0.28	+14.29%	247,030	6.54
Nov 05, 2026	0.25	0.30	0.23	0.25	0.25	-25.76%	534,959	17.69
Nov 04, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Nov 03, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Nov 02, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 30, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 29, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 28, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 27, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 26, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 23, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 22, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 21, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 20, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 19, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 16, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 15, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 14, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 13, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 12, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 09, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 08, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 07, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 06, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	0	0.00
Oct 05, 2026	0.34	0.34	0.32	0.33	0.33	-8.33%	74,480	1.56
Oct 02, 2026	0.36	0.36	0.35	0.36	0.36	+2.86%	4,133	0.08
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	5,977	0.12
Sep 30, 2026	0.39	0.39	0.35	0.35	0.35	-4.11%	64,504	1.33
Sep 29, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	25,255	0.49
Sep 28, 2026	0.41	0.41	0.37	0.37	0.37	-9.76%	49,366	0.97
Sep 25, 2026	0.39	0.41	0.38	0.41	0.41	+7.89%	112,375	2.28
Sep 24, 2026	0.41	0.41	0.38	0.38	0.38	-12.64%	42,855	0.86
Sep 23, 2026	0.41	0.44	0.41	0.44	0.44	-1.14%	7,503	0.15
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	26,806	0.53
Sep 21, 2026	0.42	0.46	0.42	0.44	0.44	0.00%	25,131	0.46
Sep 18, 2026	0.42	0.44	0.42	0.44	0.44	-5.38%	25,080	0.46
Sep 17, 2026	0.44	0.47	0.44	0.47	0.47	+16.25%	54,206	0.99
Sep 16, 2026	0.41	0.44	0.39	0.40	0.40	0.00%	94,690	1.67
Sep 15, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	13,655	0.24
Sep 14, 2026	0.43	0.44	0.40	0.42	0.42	-3.49%	87,856	1.55
Sep 11, 2026	0.47	0.47	0.41	0.43	0.43	-3.37%	28,941	0.51
Sep 10, 2026	0.46	0.47	0.45	0.45	0.45	-10.10%	59,740	1.05
Sep 09, 2026	0.47	0.50	0.47	0.50	0.50	+3.13%	4,670	0.08
Sep 08, 2026	0.50	0.50	0.48	0.48	0.48	0.00%	2,215	0.04
Sep 07, 2026	0.48	0.48	0.47	0.48	0.48	0.00%	0	0.00

Pantera Silver historical prices

Pantera Silver (PNTR) Historical Prices

Become an Expert with TipRanks Premium