Want to see TSE:PNPN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
1.13
1.13
1.10
1.12
1.12
-0.88%
85,899
0.14
Oct 02, 2026
1.14
1.14
1.11
1.13
1.13
0.00%
132,288
0.21
Oct 01, 2026
1.17
1.17
1.09
1.13
1.13
-5.04%
420,082
0.66
Sep 30, 2026
1.18
1.19
1.13
1.19
1.19
+1.71%
263,519
0.42
Sep 29, 2026
1.16
1.18
1.14
1.17
1.17
+1.74%
86,029
0.13
Sep 28, 2026
1.19
1.19
1.14
1.15
1.15
-3.36%
149,260
0.23
Sep 25, 2026
1.23
1.23
1.18
1.19
1.19
-1.65%
181,993
0.28
Sep 24, 2026
1.23
1.23
1.19
1.21
1.21
-2.42%
258,347
0.40
Sep 23, 2026
1.29
1.29
1.23
1.24
1.24
-3.13%
199,954
0.31
Sep 22, 2026
1.24
1.33
1.24
1.28
1.28
+2.40%
587,033
0.91
Sep 21, 2026
1.28
1.29
1.23
1.25
1.25
-3.10%
329,104
0.50
Sep 18, 2026
1.25
1.29
1.21
1.29
1.29
+4.88%
1,018,302
1.56
Sep 17, 2026
1.15
1.23
1.15
1.23
1.23
+5.13%
257,248
0.39
Sep 16, 2026
1.17
1.19
1.14
1.17
1.17
+2.63%
762,769
1.17
Sep 15, 2026
1.17
1.17
1.12
1.14
1.14
+0.88%
631,625
0.96
Sep 14, 2026
1.18
1.18
1.10
1.13
1.13
-4.24%
1,114,540
1.71
Sep 11, 2026
1.28
1.28
1.17
1.18
1.18
-3.28%
525,424
0.81
Sep 10, 2026
1.19
1.23
1.18
1.22
1.22
-6.15%
1,464,874
2.32
Sep 09, 2026
1.32
1.32
1.26
1.30
1.30
-0.76%
850,053
1.35
Sep 08, 2026
1.50
1.50
1.25
1.31
1.31
-13.82%
3,395,795
5.81
Sep 07, 2026
1.47
1.55
1.44
1.52
1.52
0.00%
0
0.00
Sep 04, 2026
1.47
1.55
1.44
1.52
1.52
+2.70%
1,480,767
2.54
Sep 03, 2026
1.42
1.50
1.42
1.48
1.48
+2.07%
2,587,402
4.72
Sep 02, 2026
1.42
1.45
1.40
1.45
1.45
+4.32%
1,513,533
2.78
Sep 01, 2026
1.43
1.44
1.37
1.39
1.39
-3.47%
858,690
1.58
Aug 31, 2026
1.35
1.49
1.35
1.44
1.44
+8.27%
2,389,152
4.56
Aug 28, 2026
1.33
1.34
1.29
1.33
1.33
+0.76%
991,872
1.85
Aug 27, 2026
1.27
1.32
1.23
1.32
1.32
+4.76%
853,064
1.56
Aug 26, 2026
1.34
1.35
1.22
1.26
1.26
-5.97%
530,108
0.87
Aug 25, 2026
1.30
1.35
1.29
1.34
1.34
+3.08%
708,589
1.17
Aug 24, 2026
1.26
1.30
1.23
1.30
1.30
+3.17%
477,753
0.79
Aug 21, 2026
1.25
1.26
1.22
1.26
1.26
+1.61%
482,607
0.79
Aug 20, 2026
1.22
1.25
1.21
1.24
1.24
-0.80%
316,049
0.51
Aug 19, 2026
1.25
1.25
1.22
1.25
1.25
0.00%
226,866
0.36
Aug 18, 2026
1.25
1.25
1.18
1.25
1.25
-0.79%
635,502
1.03
Aug 17, 2026
1.26
1.26
1.15
1.26
1.26
0.00%
2,114,698
3.62
Aug 14, 2026
1.25
1.27
1.24
1.26
1.26
+0.80%
405,699
0.69
Aug 13, 2026
1.24
1.25
1.21
1.25
1.25
+0.81%
362,800
0.61
Aug 12, 2026
1.21
1.24
1.19
1.24
1.24
+1.64%
258,213
0.43
Aug 11, 2026
1.23
1.25
1.17
1.22
1.22
-0.81%
588,150
0.99
Aug 10, 2026
1.19
1.23
1.17
1.23
1.23
+4.24%
256,602
0.43
Aug 07, 2026
1.21
1.22
1.16
1.18
1.18
-1.67%
203,812
0.34
Aug 06, 2026
1.15
1.20
1.12
1.20
1.20
+5.26%
408,572
0.67
Aug 05, 2026
1.07
1.14
1.07
1.14
1.14
+5.56%
242,292
0.40
Aug 04, 2026
1.01
1.09
1.01
1.08
1.08
+8.00%
506,596
0.81
Aug 03, 2026
1.04
1.04
0.98
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
1.04
1.04
0.98
1.00
1.00
-2.91%
276,428
0.43
Jul 30, 2026
1.02
1.03
0.95
1.03
1.03
+3.00%
2,064,823
3.36
Jul 29, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
541,162
0.88
Jul 28, 2026
1.07
1.07
1.01
1.03
1.03
-1.90%
503,874
0.83
Rows: