Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Power Metallic Mines Inc (PNPN) Historical Prices

TSE:PNPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.880.880.820.840.84-6.67%422,9820.70
Oct 29, 20260.900.900.860.900.90+0.00%178,7970.30
Oct 28, 20260.920.930.890.900.90-2.17%328,0610.55
Oct 27, 20260.900.940.900.920.92+2.22%296,1810.47
Oct 26, 20260.890.930.850.900.90+3.45%351,9300.56
Oct 23, 20260.890.890.840.870.87-3.33%1,036,2271.67
Oct 22, 20260.920.920.860.900.90-3.23%375,5680.61
Oct 21, 20260.960.960.920.930.93+0.00%269,5900.43
Oct 20, 20260.930.970.920.930.93-3.13%253,7230.41
Oct 19, 20260.950.960.930.960.96+1.05%235,6090.38
Oct 16, 20260.990.990.930.950.95-4.04%315,5110.51
Oct 15, 20260.990.990.940.990.99+2.06%454,7650.74
Oct 14, 20261.051.050.940.970.97-7.62%745,7591.22
Oct 13, 20261.101.101.041.051.05-2.78%304,6120.50
Oct 12, 20261.081.081.061.081.08+0.00%00.00
Oct 09, 20261.081.081.061.081.08+1.89%123,5150.20
Oct 08, 20261.071.081.051.061.06-2.75%288,6920.46
Oct 07, 20261.111.111.071.091.09-1.80%89,2960.14
Oct 06, 20261.101.131.091.111.11-0.89%135,3550.22
Oct 05, 20261.131.131.101.121.12-0.88%85,8990.14
Oct 02, 20261.141.141.111.131.13+0.00%132,2880.21
Oct 01, 20261.171.171.091.131.13-5.04%420,0820.66
Sep 30, 20261.181.191.131.191.19+1.71%263,5190.42
Sep 29, 20261.161.181.141.171.17+1.74%86,0290.13
Sep 28, 20261.191.191.141.151.15-3.36%149,2600.23
Sep 25, 20261.231.231.181.191.19-1.65%181,9930.28
Sep 24, 20261.231.231.191.211.21-2.42%258,3470.40
Sep 23, 20261.291.291.231.241.24-3.13%199,9540.31
Sep 22, 20261.241.331.241.281.28+2.40%587,0330.91
Sep 21, 20261.281.291.231.251.25-3.10%329,1040.50
Sep 18, 20261.251.291.211.291.29+4.88%1,018,3021.56
Sep 17, 20261.151.231.151.231.23+5.13%257,2480.39
Sep 16, 20261.171.191.141.171.17+2.63%762,7691.17
Sep 15, 20261.171.171.121.141.14+0.88%631,6250.96
Sep 14, 20261.181.181.101.131.13-4.24%1,114,5401.71
Sep 11, 20261.281.281.171.181.18-3.28%525,4240.81
Sep 10, 20261.191.231.181.221.22-6.15%1,464,8742.32
Sep 09, 20261.321.321.261.301.30-0.76%850,0531.35
Sep 08, 20261.501.501.251.311.31-13.82%3,395,7955.81
Sep 07, 20261.471.551.441.521.52+0.00%00.00
Sep 04, 20261.471.551.441.521.52+2.70%1,480,7672.54
Sep 03, 20261.421.501.421.481.48+2.07%2,587,4024.72
Sep 02, 20261.421.451.401.451.45+4.32%1,513,5332.78
Sep 01, 20261.431.441.371.391.39-3.47%858,6901.58
Aug 31, 20261.351.491.351.441.44+8.27%2,389,1524.56
Aug 28, 20261.331.341.291.331.33+0.76%991,8721.85
Aug 27, 20261.271.321.231.321.32+4.76%853,0641.56
Aug 26, 20261.341.351.221.261.26-5.97%530,1080.87
Aug 25, 20261.301.351.291.341.34+3.08%708,5891.17
Aug 24, 20261.261.301.231.301.30+3.17%477,7530.79