Want to see TSE:PNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
9.55
9.56
9.31
9.31
9.31
-1.79%
3,777
1.26
Oct 01, 2026
9.48
9.48
9.48
9.48
9.48
+0.11%
161
0.05
Sep 30, 2026
9.16
9.50
9.16
9.47
9.47
+2.38%
3,630
1.22
Sep 29, 2026
9.25
9.25
9.21
9.25
9.25
-1.07%
650
0.22
Sep 28, 2026
9.44
9.44
9.32
9.35
9.35
-2.60%
1,700
0.57
Sep 25, 2026
9.64
9.65
9.55
9.60
9.60
+1.69%
1,649
0.55
Sep 24, 2026
9.68
9.69
9.44
9.44
9.44
-0.63%
790
0.26
Sep 23, 2026
9.50
9.69
9.31
9.50
9.50
-2.06%
0
0.00
Sep 22, 2026
9.58
9.70
9.57
9.70
9.70
+1.57%
2,152
0.67
Sep 21, 2026
9.51
9.58
9.51
9.55
9.55
+0.53%
1,425
0.43
Sep 18, 2026
9.44
9.50
9.17
9.50
9.50
+0.11%
2,155
0.63
Sep 17, 2026
9.43
9.49
9.42
9.49
9.49
+1.39%
603
0.17
Sep 16, 2026
9.16
9.49
9.16
9.36
9.36
+1.08%
5,606
1.65
Sep 15, 2026
9.20
9.26
9.20
9.26
9.26
+0.65%
3,355
0.91
Sep 14, 2026
9.27
9.41
9.20
9.20
9.20
-2.95%
5,902
1.55
Sep 11, 2026
9.55
9.55
9.26
9.48
9.48
+0.32%
4,400
1.16
Sep 10, 2026
9.51
9.51
9.45
9.45
9.45
-1.36%
500
0.12
Sep 09, 2026
9.41
9.58
9.41
9.58
9.58
+1.70%
2,200
0.51
Sep 08, 2026
9.84
9.84
9.26
9.42
9.42
-3.58%
2,250
0.51
Sep 07, 2026
9.57
9.80
9.57
9.77
9.77
0.00%
0
0.00
Sep 04, 2026
9.57
9.80
9.57
9.77
9.77
+0.72%
2,939
0.64
Sep 03, 2026
9.85
9.85
9.70
9.70
9.70
-0.92%
700
0.15
Sep 02, 2026
9.79
9.80
9.79
9.79
9.79
+0.72%
3,200
0.69
Sep 01, 2026
9.58
9.72
9.58
9.72
9.72
+1.14%
434
0.09
Aug 31, 2026
9.72
9.72
9.58
9.61
9.61
-1.44%
1,500
0.30
Aug 28, 2026
9.85
9.85
9.75
9.75
9.75
-1.22%
500
0.10
Aug 27, 2026
9.48
10.00
9.48
9.87
9.87
+4.00%
9,902
1.95
Aug 26, 2026
9.66
9.66
9.49
9.49
9.49
-2.47%
401
0.08
Aug 25, 2026
9.50
9.84
9.47
9.73
9.73
-0.41%
3,900
0.75
Aug 24, 2026
9.42
9.89
9.42
9.77
9.77
-1.31%
1,320
0.25
Aug 21, 2026
9.34
9.90
9.34
9.90
9.90
+6.00%
9,205
1.75
Aug 20, 2026
9.34
9.34
9.34
9.34
9.34
-0.64%
100
0.02
Aug 19, 2026
9.53
9.58
9.39
9.40
9.40
-1.26%
3,722
0.69
Aug 18, 2026
10.25
10.25
9.51
9.52
9.52
-1.65%
1,265
0.24
Aug 17, 2026
9.83
9.90
9.68
9.68
9.68
-2.02%
1,101
0.20
Aug 14, 2026
9.94
9.94
9.77
9.88
9.88
-0.60%
2,660
0.48
Aug 13, 2026
9.25
9.99
9.25
9.94
9.94
+6.54%
11,460
2.11
Aug 12, 2026
9.30
9.41
9.25
9.33
9.33
-0.74%
5,201
0.97
Aug 11, 2026
9.40
9.40
9.25
9.40
9.40
+1.51%
916
0.17
Aug 10, 2026
9.26
9.26
9.25
9.26
9.26
+0.65%
1,423
0.26
Aug 07, 2026
9.65
9.73
9.20
9.20
9.20
-3.97%
10,801
2.05
Aug 06, 2026
9.34
9.58
9.26
9.58
9.58
+1.91%
953
0.18
Aug 05, 2026
9.31
9.42
9.11
9.40
9.40
+0.21%
2,200
0.40
Aug 04, 2026
9.00
9.52
9.00
9.38
9.38
+4.22%
2,368
0.43
Aug 03, 2026
8.99
9.30
8.99
9.00
9.00
0.00%
0
0.00
Jul 31, 2026
8.99
9.30
8.99
9.00
9.00
-0.55%
8,423
1.54
Jul 30, 2026
9.25
9.26
9.05
9.05
9.05
-0.22%
2,000
0.36
Jul 29, 2026
9.45
9.50
9.06
9.07
9.07
-4.73%
9,334
1.74
Jul 28, 2026
9.05
9.55
9.05
9.52
9.52
+6.37%
3,012
0.57
Jul 27, 2026
8.85
9.11
8.85
8.95
8.95
0.00%
4,600
0.87
Rows: