TipRanks
Postmedia Ntwrk C J (TSE:PNC.A)
TSX:PNC.A
Canadian Market
PNC.A
Postmedia Ntwrk C J
RESEARCH TOOLSreports

Postmedia Ntwrk C J (PNC.A) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 16, 2026
0.43
0.43
0.43
0.43
0.43
-48.19%
1,000
5.38
Sep 15, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 11, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 09, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
+5.06%
506
2.85
Sep 02, 2026
0.87
0.87
0.79
0.79
0.79
-18.97%
2,570
18.76
Sep 01, 2026
0.98
1.08
0.87
0.98
0.98
0.00%
0
0.00
Aug 31, 2026
0.98
1.08
0.87
0.98
0.98
0.00%
0
0.00
Aug 28, 2026
0.98
1.08
0.87
0.98
0.98
0.00%
0
0.00
Aug 27, 2026
0.98
1.08
0.87
0.98
0.98
+5.98%
0
0.00
Aug 26, 2026
1.03
1.13
0.92
0.92
0.92
-6.12%
4,118
47.08
Aug 25, 2026
0.98
1.03
0.93
0.98
0.98
0.00%
0
0.00
Aug 24, 2026
0.98
1.03
0.93
0.98
0.98
0.00%
0
0.00
Aug 21, 2026
0.98
1.03
0.93
0.98
0.98
0.00%
0
0.00
Aug 20, 2026
0.98
1.03
0.93
0.98
0.98
0.00%
0
0.00
Aug 19, 2026
0.98
1.03
0.93
0.98
0.98
0.00%
0
0.00
Aug 18, 2026
0.98
1.03
0.93
0.98
0.98
-1.01%
0
0.00
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 14, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 13, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 11, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 07, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 06, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 05, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 04, 2026
0.99
0.99
0.99
0.99
0.99
+6.45%
511
6.44
Aug 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
-6.06%
500
5.73
Jul 30, 2026
0.99
0.99
0.99
0.99
0.99
+20.73%
1,000
14.00
Jul 29, 2026
0.82
0.90
0.74
0.82
0.82
0.00%
0
0.00
Jul 28, 2026
0.82
0.90
0.74
0.82
0.82
0.00%
0
0.00
Jul 27, 2026
0.82
0.90
0.74
0.82
0.82
0.00%
0
0.00
Jul 24, 2026
0.82
0.90
0.74
0.82
0.82
0.00%
0
0.00
Jul 23, 2026
0.82
0.90
0.74
0.82
0.82
0.00%
0
0.00
Rows:
50