Panoro Minerals(TSE:PML)
CA$1.14+0.01 (+1.34%)
TSE:PML
Panoro Minerals historical prices
CA$1.14
At close:+0.01 (+1.34%)
Want to see TSE:PML full AI Analyst Report?
Panoro Minerals (PML) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.19 | 1.19 | 1.07 | 1.14 | 1.14 | +1.34% | 218,832 | 0.87 |
| Nov 12, 2026 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | -6.67% | 183,425 | 0.73 |
| Nov 11, 2026 | 1.24 | 1.24 | 1.13 | 1.20 | 1.20 | +1.69% | 654,028 | 2.70 |
| Nov 10, 2026 | 1.22 | 1.41 | 1.18 | 1.18 | 1.18 | -2.48% | 141,172 | 0.59 |
| Nov 09, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | +3.31% | 294,575 | 1.21 |
| Nov 06, 2026 | 1.23 | 1.26 | 1.21 | 1.21 | 1.21 | -0.82% | 182,833 | 0.74 |
| Nov 05, 2026 | 1.35 | 1.35 | 1.20 | 1.22 | 1.22 | -8.27% | 212,400 | 0.85 |
| Nov 04, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | +2.31% | 112,378 | 0.45 |
| Nov 03, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -2.26% | 119,261 | 0.42 |
| Nov 02, 2026 | 1.33 | 1.34 | 1.27 | 1.33 | 1.33 | +5.56% | 296,010 | 1.04 |
| Oct 30, 2026 | 1.35 | 1.36 | 1.26 | 1.26 | 1.26 | -7.35% | 247,207 | 0.87 |
| Oct 29, 2026 | 1.35 | 1.36 | 1.30 | 1.36 | 1.36 | -1.45% | 109,664 | 0.39 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | +0.73% | 662,006 | 2.39 |
| Oct 27, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +5.38% | 59,300 | 0.21 |
| Oct 26, 2026 | 1.29 | 1.32 | 1.25 | 1.30 | 1.30 | +3.17% | 311,966 | 1.11 |
| Oct 23, 2026 | 1.24 | 1.28 | 1.19 | 1.26 | 1.26 | +5.00% | 352,161 | 1.24 |
| Oct 22, 2026 | 1.29 | 1.33 | 1.18 | 1.20 | 1.20 | -9.09% | 499,812 | 1.79 |
| Oct 21, 2026 | 1.38 | 1.38 | 1.30 | 1.32 | 1.32 | -4.35% | 303,013 | 1.10 |
| Oct 20, 2026 | 1.38 | 1.41 | 1.34 | 1.38 | 1.38 | -3.50% | 86,239 | 0.31 |
| Oct 19, 2026 | 1.38 | 1.43 | 1.33 | 1.43 | 1.43 | +3.62% | 346,892 | 1.23 |
| Oct 16, 2026 | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -2.13% | 355,987 | 1.28 |
| Oct 15, 2026 | 1.41 | 1.48 | 1.38 | 1.41 | 1.41 | -3.42% | 562,394 | 2.05 |
| Oct 14, 2026 | 1.54 | 1.58 | 1.43 | 1.46 | 1.46 | -1.35% | 330,120 | 1.22 |
| Oct 13, 2026 | 1.57 | 1.59 | 1.48 | 1.48 | 1.48 | -8.07% | 161,915 | 0.60 |
| Oct 12, 2026 | 1.57 | 1.62 | 1.56 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.57 | 1.62 | 1.56 | 1.61 | 1.61 | +3.21% | 230,979 | 0.85 |
| Oct 08, 2026 | 1.63 | 1.64 | 1.56 | 1.56 | 1.56 | -3.70% | 35,897 | 0.13 |
| Oct 07, 2026 | 1.62 | 1.63 | 1.55 | 1.62 | 1.62 | -0.31% | 90,162 | 0.33 |
| Oct 06, 2026 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | +0.31% | 183,751 | 0.66 |
| Oct 05, 2026 | 1.68 | 1.68 | 1.60 | 1.62 | 1.62 | -1.22% | 56,858 | 0.20 |
| Oct 02, 2026 | 1.60 | 1.65 | 1.58 | 1.64 | 1.64 | +3.14% | 135,334 | 0.47 |
| Oct 01, 2026 | 1.63 | 1.64 | 1.57 | 1.59 | 1.59 | -1.24% | 153,865 | 0.54 |
| Sep 30, 2026 | 1.68 | 1.69 | 1.60 | 1.61 | 1.61 | -3.59% | 95,912 | 0.33 |
| Sep 29, 2026 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +1.83% | 562,248 | 1.98 |
| Sep 28, 2026 | 1.62 | 1.64 | 1.60 | 1.64 | 1.64 | -0.61% | 87,431 | 0.31 |
| Sep 25, 2026 | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | -0.60% | 76,500 | 0.27 |
| Sep 24, 2026 | 1.68 | 1.68 | 1.62 | 1.66 | 1.66 | -0.60% | 131,594 | 0.46 |
| Sep 23, 2026 | 1.78 | 1.78 | 1.62 | 1.67 | 1.67 | -2.91% | 56,499 | 0.19 |
| Sep 22, 2026 | 1.59 | 1.73 | 1.59 | 1.72 | 1.72 | +6.83% | 309,966 | 1.03 |
| Sep 21, 2026 | 1.60 | 1.64 | 1.58 | 1.61 | 1.61 | -0.92% | 102,623 | 0.34 |
| Sep 18, 2026 | 1.68 | 1.68 | 1.58 | 1.63 | 1.63 | -2.69% | 537,345 | 1.79 |
| Sep 17, 2026 | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | +6.37% | 704,805 | 2.26 |
| Sep 16, 2026 | 1.55 | 1.61 | 1.51 | 1.57 | 1.57 | +0.64% | 190,084 | 0.57 |
| Sep 15, 2026 | 1.55 | 1.60 | 1.54 | 1.56 | 1.56 | -2.50% | 408,237 | 1.19 |
| Sep 14, 2026 | 1.71 | 1.71 | 1.56 | 1.60 | 1.60 | -5.88% | 331,483 | 0.96 |
| Sep 11, 2026 | 1.74 | 1.75 | 1.68 | 1.70 | 1.70 | -2.30% | 194,422 | 0.56 |
| Sep 10, 2026 | 1.83 | 1.83 | 1.70 | 1.74 | 1.74 | -5.95% | 333,509 | 0.96 |
| Sep 09, 2026 | 1.85 | 1.90 | 1.83 | 1.85 | 1.85 | +0.54% | 405,566 | 1.17 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.80 | 1.84 | 1.84 | -3.66% | 1,031,097 | 3.02 |
| Sep 07, 2026 | 1.98 | 1.99 | 1.85 | 1.91 | 1.91 | 0.00% | 0 | 0.00 |
