Want to see TSE:PMET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
3.21
3.21
3.03
3.11
3.11
-5.18%
744,549
2.70
Oct 29, 2026
3.30
3.30
3.20
3.28
3.28
-3.24%
254,776
0.94
Oct 28, 2026
3.44
3.50
3.32
3.39
3.39
-1.17%
274,309
0.99
Oct 27, 2026
3.30
3.45
3.30
3.43
3.43
+7.52%
381,080
1.34
Oct 26, 2026
3.14
3.22
3.11
3.19
3.19
+4.59%
434,326
1.48
Oct 23, 2026
3.05
3.11
2.99
3.05
3.05
-0.65%
302,060
1.03
Oct 22, 2026
3.11
3.14
3.06
3.07
3.07
-2.85%
284,139
0.98
Oct 21, 2026
3.21
3.21
3.13
3.16
3.16
-2.17%
306,189
1.06
Oct 20, 2026
3.18
3.29
3.18
3.23
3.23
+1.25%
178,074
0.60
Oct 19, 2026
3.28
3.35
3.13
3.19
3.19
-3.04%
180,277
0.60
Oct 16, 2026
3.38
3.38
3.22
3.29
3.29
-3.52%
272,642
0.91
Oct 15, 2026
3.32
3.41
3.23
3.41
3.41
-0.29%
613,122
2.08
Oct 14, 2026
3.59
3.60
3.42
3.42
3.42
-5.79%
413,497
1.40
Oct 13, 2026
3.79
3.79
3.61
3.63
3.63
-8.33%
373,116
1.25
Oct 12, 2026
4.05
4.06
3.89
3.96
3.96
0.00%
0
0.00
Oct 09, 2026
4.05
4.06
3.89
3.96
3.96
-1.98%
333,586
1.11
Oct 08, 2026
4.16
4.19
4.01
4.04
4.04
-3.12%
217,349
0.72
Oct 07, 2026
4.25
4.35
4.13
4.17
4.17
-3.47%
242,564
0.81
Oct 06, 2026
4.40
4.40
4.23
4.32
4.32
+1.89%
125,531
0.42
Oct 05, 2026
4.27
4.27
4.18
4.24
4.24
+0.47%
78,955
0.26
Oct 02, 2026
4.30
4.30
4.18
4.22
4.22
+0.48%
235,012
0.77
Oct 01, 2026
4.27
4.27
4.14
4.20
4.20
-1.64%
238,550
0.78
Sep 30, 2026
4.40
4.46
4.23
4.27
4.27
-4.90%
142,282
0.47
Sep 29, 2026
4.41
4.49
4.40
4.49
4.49
+3.70%
296,688
0.98
Sep 28, 2026
4.39
4.40
4.26
4.33
4.33
-3.99%
238,470
0.80
Sep 25, 2026
4.52
4.59
4.42
4.51
4.51
0.00%
163,764
0.55
Sep 24, 2026
4.39
4.52
4.29
4.51
4.51
+1.12%
235,333
0.77
Sep 23, 2026
4.68
4.68
4.43
4.46
4.46
-4.90%
181,547
0.60
Sep 22, 2026
4.50
4.70
4.50
4.69
4.69
+5.87%
137,809
0.45
Sep 21, 2026
4.50
4.51
4.37
4.43
4.43
+1.84%
322,887
1.06
Sep 18, 2026
4.36
4.38
4.26
4.35
4.35
+1.87%
746,970
2.51
Sep 17, 2026
4.23
4.31
4.22
4.27
4.27
+3.14%
340,171
1.15
Sep 16, 2026
4.12
4.21
4.10
4.14
4.14
+1.22%
337,546
1.15
Sep 15, 2026
4.25
4.27
4.08
4.09
4.09
-3.08%
204,668
0.69
Sep 14, 2026
4.05
4.23
4.03
4.22
4.22
+1.20%
233,355
0.79
Sep 11, 2026
4.36
4.36
4.14
4.17
4.17
-3.92%
535,857
1.83
Sep 10, 2026
4.35
4.45
4.24
4.34
4.34
-4.41%
389,820
1.34
Sep 09, 2026
4.53
4.66
4.47
4.54
4.54
+1.11%
310,882
1.07
Sep 08, 2026
4.58
4.58
4.47
4.49
4.49
-2.18%
189,474
0.65
Sep 07, 2026
4.58
4.64
4.56
4.59
4.59
0.00%
0
0.00
Sep 04, 2026
4.58
4.64
4.56
4.59
4.59
-1.29%
132,180
0.43
Sep 03, 2026
4.81
4.82
4.63
4.65
4.65
-5.10%
264,251
0.87
Sep 02, 2026
4.81
4.92
4.79
4.90
4.90
+1.87%
329,429
1.06
Sep 01, 2026
4.93
4.95
4.81
4.81
4.81
-3.41%
329,321
1.03
Aug 31, 2026
4.75
5.00
4.74
4.98
4.98
+2.05%
291,700
0.92
Aug 28, 2026
5.06
5.06
4.81
4.88
4.88
-4.69%
454,038
1.45
Aug 27, 2026
5.21
5.27
4.99
5.12
5.12
-4.12%
287,305
0.92
Aug 26, 2026
5.30
5.43
5.28
5.34
5.34
+0.38%
303,542
0.96
Aug 25, 2026
5.12
5.39
5.10
5.32
5.32
+2.31%
283,359
0.90
Aug 24, 2026
5.20
5.21
5.00
5.20
5.20
+2.97%
224,361
0.71
Rows: