Want to see TSE:PME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
5.30
5.30
5.30
5.30
5.30
+0.38%
404
0.17
Oct 02, 2026
5.47
5.47
5.28
5.28
5.28
-4.00%
12,605
5.66
Oct 01, 2026
5.50
5.50
5.50
5.50
5.50
-0.54%
105
0.05
Sep 30, 2026
5.62
5.62
5.53
5.53
5.53
-1.95%
893
0.39
Sep 29, 2026
5.67
5.67
5.63
5.64
5.64
+1.17%
752
0.32
Sep 28, 2026
5.59
5.64
5.59
5.59
5.58
-0.52%
902
0.39
Sep 25, 2026
5.60
5.62
5.59
5.62
5.60
+0.52%
407
0.18
Sep 24, 2026
5.75
5.75
5.53
5.59
5.58
-3.28%
1,124
0.49
Sep 23, 2026
5.81
5.81
5.78
5.78
5.76
-1.03%
202
0.09
Sep 22, 2026
5.65
5.84
5.65
5.84
5.82
+3.37%
2,200
0.97
Sep 21, 2026
5.68
5.68
5.65
5.65
5.63
-1.23%
403
0.18
Sep 18, 2026
5.75
5.75
5.72
5.72
5.70
-1.04%
200
0.09
Sep 17, 2026
5.72
5.78
5.72
5.78
5.76
+1.77%
1,500
0.67
Sep 16, 2026
5.68
5.68
5.68
5.68
5.66
-0.70%
125
0.06
Sep 15, 2026
5.72
5.72
5.72
5.72
5.70
-0.87%
209
0.09
Sep 14, 2026
5.82
5.82
5.77
5.77
5.75
-0.86%
3,564
1.58
Sep 11, 2026
5.82
5.82
5.81
5.82
5.80
+1.04%
311
0.14
Sep 10, 2026
5.79
5.85
5.76
5.76
5.74
-3.36%
1,737
0.76
Sep 09, 2026
5.87
6.03
5.87
5.96
5.94
+2.06%
1,400
0.61
Sep 08, 2026
5.83
5.89
5.83
5.84
5.82
+0.34%
1,000
0.43
Sep 07, 2026
5.92
5.92
5.82
5.82
5.80
0.00%
0
0.00
Sep 04, 2026
5.92
5.92
5.82
5.82
5.80
-1.86%
3,000
1.27
Sep 03, 2026
5.82
5.93
5.82
5.93
5.91
+2.60%
3,730
1.62
Sep 02, 2026
5.78
5.82
5.74
5.78
5.76
-0.52%
0
0.00
Sep 01, 2026
5.81
5.84
5.81
5.81
5.79
-3.00%
2,300
0.99
Aug 31, 2026
5.82
5.99
5.81
5.99
5.97
-1.57%
3,513
1.55
Aug 28, 2026
6.10
6.11
6.10
6.10
6.07
-0.16%
3,500
1.53
Aug 27, 2026
5.98
6.18
5.98
6.11
6.08
+2.69%
4,136
1.83
Aug 26, 2026
6.09
6.09
5.95
5.95
5.92
-2.29%
8,856
4.17
Aug 25, 2026
5.97
6.09
5.97
6.09
6.06
+2.35%
7,244
3.60
Aug 24, 2026
5.75
5.95
5.75
5.95
5.92
+3.66%
3,810
1.91
Aug 21, 2026
5.76
5.92
5.74
5.74
5.71
-0.17%
3,290
1.66
Aug 20, 2026
5.59
5.75
5.59
5.75
5.72
+3.04%
5,960
3.16
Aug 19, 2026
5.58
5.67
5.53
5.58
5.55
-0.54%
2,730
1.48
Aug 18, 2026
5.79
5.79
5.55
5.61
5.58
-1.05%
4,610
2.60
Aug 17, 2026
5.12
5.75
5.12
5.67
5.64
+5.58%
10,847
6.62
Aug 14, 2026
5.54
5.54
5.35
5.37
5.34
-2.89%
1,008
0.62
Aug 13, 2026
5.60
5.60
5.53
5.53
5.50
+1.64%
953
0.59
Aug 12, 2026
5.45
5.45
5.38
5.44
5.41
-0.53%
5,826
3.68
Aug 11, 2026
5.64
5.64
5.47
5.47
5.44
-0.37%
1,773
1.09
Aug 10, 2026
5.37
5.49
5.37
5.49
5.46
+2.61%
435
0.26
Aug 07, 2026
5.25
5.35
5.25
5.35
5.32
+3.28%
6,474
4.07
Aug 06, 2026
5.00
5.18
5.00
5.18
5.15
+4.86%
3,612
2.23
Aug 05, 2026
4.75
4.94
4.75
4.94
4.91
+5.34%
6,267
4.02
Aug 04, 2026
4.64
4.69
4.64
4.69
4.67
+4.46%
1,709
1.09
Aug 03, 2026
4.51
4.51
4.48
4.49
4.47
0.00%
0
0.00
Jul 31, 2026
4.51
4.51
4.48
4.49
4.47
-2.30%
341
0.20
Jul 30, 2026
4.67
4.67
4.61
4.61
4.57
-1.49%
2,400
1.43
Jul 29, 2026
4.64
4.68
4.64
4.68
4.64
+0.63%
307
0.18
Jul 28, 2026
4.65
4.65
4.65
4.65
4.61
-0.19%
100
0.06
Rows: