Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Peloton Minerals (PMC) Historical Prices

4 Followers
TSE:PMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.070.070.070.070.070.00%4,8970.10
Nov 09, 20260.070.080.070.080.08+7.14%6,0000.12
Nov 06, 20260.060.070.060.070.07-6.67%6,0000.12
Nov 05, 20260.080.080.080.080.080.00%2,0000.04
Nov 04, 20260.070.080.070.080.08+7.14%20,0000.39
Nov 03, 20260.070.070.070.070.070.00%1,0000.02
Nov 02, 20260.070.070.070.070.070.00%1,0000.02
Oct 30, 20260.060.070.060.070.070.00%14,0000.27
Oct 29, 20260.070.070.070.070.07+7.69%2,0000.04
Oct 28, 20260.070.070.070.070.07-7.14%48,0000.93
Oct 27, 20260.070.070.070.070.070.00%00.00
Oct 26, 20260.070.070.070.070.070.00%116,1122.33
Oct 23, 20260.070.070.070.070.070.00%19,0000.38
Oct 22, 20260.070.070.070.070.070.00%98,0001.99
Oct 20, 20260.070.070.070.070.070.00%15,0000.30
Oct 19, 20260.070.070.070.070.070.00%50,4001.03
Oct 16, 20260.070.070.070.070.07+7.69%1,0000.02
Oct 15, 20260.070.070.070.070.07+8.33%6,0000.12
Oct 14, 20260.070.070.060.060.06-14.29%459,04010.91
Oct 13, 20260.070.070.070.070.07-6.67%58,0001.40
Oct 12, 20260.070.080.070.080.080.00%00.00
Oct 09, 20260.070.080.070.080.08-6.25%284,0007.65
Oct 08, 20260.080.080.080.080.080.00%00.00
Oct 07, 20260.080.080.080.080.080.00%24,0000.65
Oct 06, 20260.080.080.080.080.080.00%5,0000.14
Oct 05, 20260.080.080.080.080.080.00%00.00
Oct 02, 20260.080.080.080.080.080.00%00.00
Oct 01, 20260.080.080.080.080.080.00%00.00
Sep 30, 20260.080.080.080.080.080.00%00.00
Sep 29, 20260.080.080.080.080.080.00%10,0000.27
Sep 28, 20260.080.080.080.080.080.00%00.00
Sep 25, 20260.080.080.080.080.080.00%00.00
Sep 24, 20260.080.080.080.080.08+6.67%4,0000.10
Sep 23, 20260.080.080.080.080.08-6.25%145,6733.97
Sep 22, 20260.080.080.080.080.08+6.67%40,0001.11
Sep 21, 20260.080.080.080.080.080.00%202,5006.09
Sep 18, 20260.080.080.080.080.08-16.67%146,3004.69
Sep 17, 20260.090.090.090.090.09+5.88%1,0000.03
Sep 16, 20260.090.090.090.090.09-5.56%11,9330.38
Sep 15, 20260.080.090.080.090.090.00%00.00
Sep 14, 20260.080.090.080.090.090.00%00.00
Sep 11, 20260.080.090.080.090.09+12.50%63,1111.96
Sep 10, 20260.080.080.080.080.08-11.11%265,0009.32
Sep 09, 20260.090.090.080.090.090.00%492,00023.56
Sep 08, 20260.090.090.090.090.090.00%10,0000.48
Sep 07, 20260.090.090.090.090.090.00%00.00
Sep 04, 20260.090.090.090.090.090.00%68,0003.38
Sep 03, 20260.090.090.090.090.090.00%11,4740.57
Sep 02, 20260.090.090.080.090.090.00%00.00
Sep 01, 20260.090.090.080.090.09+5.88%184,00010.54