Playfair Mining (PLY) Historical Prices

Time Period

Events

TSE:PLY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	156,030	1.00
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	50,000	0.32
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	174,100	1.10
Oct 20, 2026	0.05	0.05	0.04	0.04	0.04	+0.00%	5,944	0.04
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	291,000	1.90
Oct 16, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	55,000	0.36
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	537,500	3.71
Oct 14, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	1,500	0.01
Oct 13, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	140,000	0.97
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 09, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 08, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	3,000	0.02
Oct 07, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	2,800	0.02
Oct 06, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	150,308	1.04
Oct 05, 2026	0.05	0.05	0.05	0.05	0.05	+11.11%	366,013	2.62
Oct 02, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	337,000	2.50
Oct 01, 2026	0.05	0.05	0.05	0.05	0.05	+12.50%	87,000	0.65
Sep 30, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	1,711,000	16.03
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	570,610	5.84
Sep 28, 2026	0.06	0.06	0.06	0.06	0.06	-5.17%	56,333	0.58
Sep 25, 2026	0.06	0.06	0.06	0.06	0.06	+5.45%	0	0.00
Sep 24, 2026	0.07	0.07	0.05	0.06	0.06	-15.38%	228,000	2.20
Sep 23, 2026	0.07	0.07	0.07	0.07	0.07	-7.14%	113,000	1.05
Sep 22, 2026	0.06	0.07	0.06	0.07	0.07	+16.67%	70,080	0.66
Sep 21, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	123,000	1.16
Sep 18, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	42,000	0.40
Sep 17, 2026	0.07	0.07	0.06	0.06	0.06	-7.69%	197,385	1.94
Sep 16, 2026	0.06	0.07	0.06	0.07	0.07	+8.33%	118,916	1.19
Sep 15, 2026	0.06	0.06	0.06	0.06	0.06	+20.00%	191,000	1.93
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-9.09%	25,000	0.25
Sep 11, 2026	0.05	0.06	0.05	0.06	0.06	+0.00%	33,700	0.34
Sep 10, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	24,817	0.25
Sep 09, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	67,666	0.70
Sep 08, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	150,201	1.57
Sep 07, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	0	0.00
Sep 04, 2026	0.06	0.06	0.06	0.06	0.06	-4.76%	84,150	0.89
Sep 03, 2026	0.06	0.07	0.06	0.06	0.06	+5.00%	0	0.00
Sep 02, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	167,000	1.82
Sep 01, 2026	0.06	0.06	0.06	0.06	0.06	+9.09%	301,000	3.33
Aug 31, 2026	0.06	0.06	0.06	0.06	0.06	-15.38%	396,022	4.60
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	+0.00%	100,688	1.13
Aug 27, 2026	0.08	0.08	0.07	0.07	0.07	-13.33%	187,000	2.17
Aug 26, 2026	0.08	0.08	0.08	0.08	0.08	-6.25%	54,050	0.63
Aug 25, 2026	0.08	0.09	0.08	0.08	0.08	-5.88%	201,831	2.41
Aug 24, 2026	0.08	0.09	0.08	0.09	0.09	-5.56%	170,196	2.10

Playfair Mining historical prices

Playfair Mining (PLY) Historical Prices

Become an Expert with TipRanks Premium