Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
12.86
13.16
12.73
13.14
13.14
+1.08%
259,900
0.62
Sep 15, 2026
12.84
13.30
12.78
13.00
13.00
-0.46%
360,130
0.85
Sep 14, 2026
12.78
13.13
12.55
13.06
13.06
+3.57%
335,518
0.79
Sep 11, 2026
12.65
12.70
12.47
12.61
12.61
+0.80%
128,238
0.30
Sep 10, 2026
12.58
12.74
12.42
12.51
12.51
-2.11%
203,869
0.47
Sep 09, 2026
12.91
12.95
12.71
12.78
12.78
-0.62%
183,563
0.42
Sep 08, 2026
13.10
13.24
12.83
12.86
12.86
-2.06%
330,790
0.75
Sep 07, 2026
13.61
13.70
13.10
13.13
13.13
0.00%
0
0.00
Sep 04, 2026
13.61
13.70
13.10
13.13
13.13
-4.51%
415,950
0.92
Sep 03, 2026
12.96
14.00
12.96
13.75
13.75
+7.67%
645,075
1.45
Sep 02, 2026
13.37
13.37
12.50
12.77
12.77
-5.90%
551,720
1.23
Sep 01, 2026
13.80
14.05
13.55
13.57
13.57
-3.49%
377,626
0.83
Aug 31, 2026
13.94
14.15
13.86
14.06
14.06
+0.21%
287,804
0.62
Aug 28, 2026
13.97
14.20
13.90
14.03
14.03
+0.07%
286,825
0.61
Aug 27, 2026
13.54
14.08
13.44
14.02
14.02
+4.63%
546,407
1.15
Aug 26, 2026
12.90
13.46
12.75
13.40
13.40
+2.84%
434,785
0.87
Aug 25, 2026
13.28
13.56
13.00
13.03
13.03
-1.81%
280,720
0.55
Aug 24, 2026
13.38
13.47
12.92
13.27
13.27
-2.28%
392,056
0.76
Aug 21, 2026
13.10
13.73
13.02
13.58
13.58
+3.51%
486,621
0.95
Aug 20, 2026
13.23
13.31
13.00
13.12
13.12
-0.76%
165,561
0.32
Aug 19, 2026
13.01
13.33
12.84
13.22
13.22
+2.16%
362,038
0.70
Aug 18, 2026
12.93
13.21
12.89
12.94
12.94
-0.69%
167,315
0.33
Aug 17, 2026
13.12
13.30
13.01
13.03
13.03
-0.76%
286,196
0.56
Aug 14, 2026
13.51
13.58
13.12
13.13
13.13
-2.81%
202,646
0.39
Aug 13, 2026
13.08
13.57
13.00
13.51
13.51
+4.65%
328,033
0.63
Aug 12, 2026
13.11
13.20
12.71
12.91
12.91
-2.09%
473,734
0.90
Aug 11, 2026
13.14
13.41
13.04
13.19
13.19
-0.26%
362,437
0.67
Aug 10, 2026
12.88
13.55
12.88
13.22
13.22
+1.85%
692,672
1.29
Aug 07, 2026
12.06
13.00
12.06
12.98
12.98
+10.37%
946,752
1.79
Aug 06, 2026
11.73
11.92
11.53
11.76
11.76
-2.00%
578,512
1.09
Aug 05, 2026
12.21
12.54
11.95
12.00
12.00
-2.44%
619,605
1.16
Aug 04, 2026
11.24
12.42
11.20
12.30
12.30
+32.12%
2,518,807
4.86
Aug 03, 2026
9.21
9.32
9.05
9.31
9.31
0.00%
0
0.00
Jul 31, 2026
9.21
9.32
9.05
9.31
9.31
+0.65%
354,915
0.65
Jul 30, 2026
9.16
9.34
9.10
9.25
9.25
-0.43%
280,032
0.51
Jul 29, 2026
9.34
9.61
9.26
9.29
9.29
-1.06%
283,003
0.51
Jul 28, 2026
9.55
9.58
8.92
9.39
9.39
-5.53%
429,985
0.78
Jul 27, 2026
9.52
10.00
9.50
9.94
9.94
+6.77%
451,918
0.83
Jul 24, 2026
9.46
9.47
9.24
9.31
9.31
-0.43%
196,226
0.36
Jul 23, 2026
9.51
9.54
9.13
9.35
9.35
-0.95%
386,358
0.71
Jul 22, 2026
10.00
10.00
9.35
9.44
9.44
-5.79%
555,062
1.01
Jul 21, 2026
10.09
10.16
9.93
10.02
10.02
-1.67%
229,936
0.41
Jul 20, 2026
9.98
10.31
9.94
10.19
10.19
+1.90%
424,565
0.76
Jul 17, 2026
9.97
10.17
9.76
10.00
10.00
-1.67%
267,934
0.48
Jul 16, 2026
10.03
10.18
9.73
10.17
10.17
+0.69%
283,125
0.50
Jul 15, 2026
10.17
10.32
10.05
10.10
10.10
-0.10%
341,434
0.60
Jul 14, 2026
9.39
10.25
9.28
10.11
10.11
+2.74%
750,730
1.32
Jul 13, 2026
9.63
9.88
9.57
9.84
9.84
+2.50%
426,567
0.74
Jul 10, 2026
9.98
9.98
9.54
9.60
9.60
-1.84%
325,227
0.56
Jul 09, 2026
9.70
9.78
9.46
9.78
9.78
-2.40%
443,851
0.74
Rows: