Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Palantir Technologies Inc. Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (PLTR) Historical Prices

51 Followers
TSE:PLTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.0113.1712.8612.9512.95+2.21%147,3010.41
Nov 10, 202612.6212.7012.3412.6712.67+5.06%159,9070.45
Nov 09, 202612.0912.8312.0912.7212.72+5.47%346,8650.96
Nov 06, 202611.8912.3011.8312.0612.06+3.61%355,2430.99
Nov 05, 202612.5312.5311.4911.6411.64-9.77%716,0521.99
Nov 04, 202612.4513.3312.3812.9012.90-2.12%608,7141.67
Nov 03, 202612.6913.2712.4513.1813.18-1.72%1,001,6072.79
Nov 02, 202614.0214.1013.3913.4113.41-3.18%570,2761.59
Oct 30, 202614.5514.5513.8213.8513.85-6.29%488,6711.25
Oct 29, 202614.8814.9014.3514.7814.78-0.14%422,2691.10
Oct 28, 202614.8514.9214.5314.8014.80-1.00%434,2041.13
Oct 27, 202614.9015.1614.7914.9514.95-0.07%308,6930.81
Oct 26, 202614.9115.0314.5114.9614.96+1.08%315,6990.82
Oct 23, 202614.6714.8314.3414.8014.80+0.20%445,8801.17
Oct 22, 202615.0515.2214.6514.7714.77-2.70%336,3940.88
Oct 21, 202614.4315.2214.2915.1815.18+4.83%323,8710.85
Oct 20, 202614.5014.7314.2514.4814.48-0.89%495,1771.30
Oct 19, 202614.0414.8114.0314.6114.61+4.28%257,4540.67
Oct 16, 202615.2215.3013.8814.0114.01-7.10%469,2121.23
Oct 15, 202614.7415.1014.4915.0815.08-0.26%605,8731.60
Oct 14, 202615.6015.7315.0415.1215.12-3.63%221,0480.58
Oct 13, 202615.6815.8615.5215.6915.69-0.32%361,2470.96
Oct 12, 202615.1515.7414.9415.7415.740.00%00.00
Oct 09, 202615.1515.7414.9415.7415.74+5.14%421,0131.08
Oct 08, 202614.9515.3714.7414.9714.97+2.39%665,0161.73
Oct 07, 202614.4714.6614.3214.6214.62+1.04%236,0390.61
Oct 06, 202614.3614.6314.3514.4714.47+1.47%204,6880.52
Oct 05, 202614.2714.5014.1414.2614.26+0.35%132,0330.33
Oct 02, 202614.5814.6914.1914.2114.21-0.84%161,6390.40
Oct 01, 202614.3314.4414.0714.3314.33+1.63%436,8381.09
Sep 30, 202614.1614.3714.0914.1014.10+0.14%262,8230.66
Sep 29, 202614.1014.1613.9214.0814.08-0.35%163,9700.40
Sep 28, 202614.0014.3114.0014.1314.13-1.05%276,6690.68
Sep 25, 202614.5314.6114.2714.2814.28-1.65%299,5030.74
Sep 24, 202614.2514.6514.1914.5214.52+0.41%296,0630.72
Sep 23, 202614.0214.5913.7914.4614.46+3.88%552,7041.34
Sep 22, 202613.9413.9713.7213.9213.92+0.94%268,2730.64
Sep 21, 202613.4813.8013.3413.7913.79+3.14%256,1810.61
Sep 18, 202613.3213.3812.9713.3713.37+0.68%398,4900.95
Sep 17, 202613.2513.3913.0513.2813.28+1.07%437,5231.03
Sep 16, 202612.8613.1612.7313.1413.14+1.08%259,9000.62
Sep 15, 202612.8413.3012.7813.0013.00-0.46%360,1300.85
Sep 14, 202612.7813.1312.5513.0613.06+3.57%335,5180.79
Sep 11, 202612.6512.7012.4712.6112.61+0.80%128,2380.30
Sep 10, 202612.5812.7412.4212.5112.51-2.11%203,8690.47
Sep 09, 202612.9112.9512.7112.7812.78-0.62%183,5630.42
Sep 08, 202613.1013.2412.8312.8612.86-2.06%330,7900.75
Sep 07, 202613.6113.7013.1013.1313.130.00%00.00
Sep 04, 202613.6113.7013.1013.1313.13-4.51%415,9500.92
Sep 03, 202612.9614.0012.9613.7513.75+7.67%645,0751.45