TipRanks
Pluto Ventures, Inc. (TSE:PLTO)
:PLTO
Canadian Market
PLTO
Pluto Ventures, Inc.
RESEARCH TOOLSreports

Pluto Ventures, Inc. (PLTO) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.48
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
17,000
0.49
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.73
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
2,598
0.08
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.06
Sep 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
4,000
0.11
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,956
0.08
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
42,000
1.07
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.05
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.24
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.84
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.24
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,142
0.49
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,000
0.05
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.35
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,000
0.57
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,100
0.02
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.06
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
64,192
1.27
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
10,000
0.20
Aug 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
42,000
0.82
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.25
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
36,049
0.70
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,000
0.10
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
20,000
0.39
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.19
Jul 28, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
9,000
0.17
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
80,334
1.55
Jul 24, 2026
0.02
0.03
0.02
0.03
0.03
+100.00%
67,000
1.31
Jul 23, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
7,000
0.14
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.49
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
100,000
2.02
Rows:
50