Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Planet 13 Holdings (PLTH) Historical Prices

143 Followers
TSE:PLTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.110.110.110.110.11+4.76%2,2530.03
Nov 02, 20260.100.120.100.110.11+0.00%19,9730.29
Oct 30, 20260.110.110.100.110.11-8.70%10,3930.15
Oct 29, 20260.110.120.110.120.12+0.00%54,8100.78
Oct 28, 20260.100.120.100.120.12+4.55%46,3650.66
Oct 27, 20260.130.130.100.110.11-8.33%110,5831.61
Oct 26, 20260.130.130.120.120.12-11.11%28,0540.40
Oct 23, 20260.140.140.140.140.14-3.57%39,1070.52
Oct 22, 20260.150.150.140.140.14-3.45%57,5000.76
Oct 21, 20260.140.150.140.150.15+0.00%7,6140.10
Oct 20, 20260.150.150.140.150.15+0.00%48,5000.64
Oct 19, 20260.160.160.150.150.15-3.33%49,8200.66
Oct 16, 20260.150.150.150.150.15-3.23%32,5000.41
Oct 15, 20260.150.160.150.160.16+0.00%35,3830.45
Oct 14, 20260.160.160.150.160.16+3.33%278,5453.72
Oct 13, 20260.170.170.150.150.15-6.25%66,5620.90
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+3.23%2,0000.03
Oct 08, 20260.160.160.160.160.16+0.00%8,0000.11
Oct 07, 20260.160.160.160.160.16-3.13%38,0000.50
Oct 06, 20260.160.160.160.160.16+0.00%2,0010.03
Oct 05, 20260.160.160.160.160.16+0.00%24,3580.32
Oct 02, 20260.170.170.160.160.16-3.03%139,5001.89
Oct 01, 20260.170.170.170.170.17+3.13%17,3660.23
Sep 30, 20260.170.170.160.160.16-11.11%115,8001.60
Sep 29, 20260.180.190.170.180.18-2.70%539,2918.41
Sep 28, 20260.180.190.170.190.19-2.63%276,2434.62
Sep 25, 20260.190.190.190.190.19+2.70%17,0000.28
Sep 24, 20260.200.200.190.190.19-5.13%52,2000.88
Sep 23, 20260.200.200.190.200.20-2.50%5,1170.09
Sep 22, 20260.190.200.190.200.20+8.11%54,0290.91
Sep 21, 20260.180.190.180.190.19+0.00%1,8090.03
Sep 18, 20260.190.190.190.190.19-5.13%19,5900.32
Sep 17, 20260.190.200.190.200.20+0.00%4,0000.06
Sep 16, 20260.200.200.190.200.20-2.50%21,6700.35
Sep 15, 20260.190.200.190.200.20+2.56%41,0150.67
Sep 14, 20260.190.200.190.200.20+2.63%108,6911.82
Sep 11, 20260.190.190.190.190.19+5.56%20,9000.35
Sep 10, 20260.190.200.180.180.18-10.00%86,8001.48
Sep 09, 20260.190.200.190.200.20+0.00%33,5980.56
Sep 08, 20260.190.200.190.200.20+0.00%34,8460.58
Sep 07, 20260.190.200.180.200.20+0.00%00.00
Sep 04, 20260.190.200.180.200.20+11.11%48,5000.81
Sep 03, 20260.180.180.180.180.18+0.00%4,8910.08
Sep 02, 20260.180.180.180.180.18+0.00%91,5701.46
Sep 01, 20260.190.190.180.180.18-2.70%127,7002.09
Aug 31, 20260.200.200.190.190.19-2.63%15,5500.25
Aug 28, 20260.190.210.180.190.19+5.56%22,0330.36
Aug 27, 20260.180.190.180.180.18+0.00%28,4410.46
Aug 26, 20260.180.180.180.180.18-2.70%54,0030.88