Want to see TSE:PLSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.29
1.29
1.26
1.29
1.29
-0.77%
46,338
0.23
Sep 11, 2026
1.27
1.32
1.25
1.30
1.30
+4.00%
153,288
0.75
Sep 10, 2026
1.25
1.29
1.25
1.25
1.25
-3.10%
99,423
0.47
Sep 09, 2026
1.29
1.29
1.26
1.29
1.29
+0.78%
116,806
0.55
Sep 08, 2026
1.29
1.32
1.28
1.28
1.28
-0.78%
124,636
0.59
Sep 07, 2026
1.28
1.30
1.25
1.29
1.29
0.00%
0
0.00
Sep 04, 2026
1.28
1.30
1.25
1.29
1.29
+1.57%
92,089
0.42
Sep 03, 2026
1.37
1.37
1.24
1.27
1.27
-4.51%
328,421
1.49
Sep 02, 2026
1.39
1.40
1.33
1.33
1.33
-6.34%
476,536
2.20
Sep 01, 2026
1.38
1.42
1.38
1.42
1.42
+2.16%
172,631
0.80
Aug 31, 2026
1.39
1.40
1.39
1.39
1.39
0.00%
71,921
0.33
Aug 28, 2026
1.45
1.45
1.38
1.39
1.39
-1.42%
144,459
0.64
Aug 27, 2026
1.42
1.44
1.39
1.41
1.41
-0.70%
127,180
0.54
Aug 26, 2026
1.47
1.47
1.39
1.42
1.42
-4.05%
362,308
1.53
Aug 25, 2026
1.36
1.53
1.36
1.48
1.48
+8.82%
336,112
1.39
Aug 24, 2026
1.39
1.40
1.36
1.36
1.36
-2.16%
81,782
0.33
Aug 21, 2026
1.36
1.39
1.36
1.39
1.39
+0.72%
32,581
0.13
Aug 20, 2026
1.36
1.39
1.35
1.38
1.38
0.00%
131,598
0.53
Aug 19, 2026
1.37
1.39
1.34
1.38
1.38
+0.73%
134,034
0.52
Aug 18, 2026
1.38
1.38
1.35
1.37
1.37
-2.14%
132,420
0.51
Aug 17, 2026
1.39
1.42
1.38
1.40
1.40
0.00%
34,161
0.13
Aug 14, 2026
1.37
1.42
1.37
1.40
1.40
0.00%
220,886
0.78
Aug 13, 2026
1.40
1.41
1.37
1.40
1.40
0.00%
102,772
0.36
Aug 12, 2026
1.35
1.40
1.35
1.40
1.40
+1.45%
140,712
0.50
Aug 11, 2026
1.39
1.39
1.35
1.38
1.38
-0.72%
55,911
0.20
Aug 10, 2026
1.40
1.40
1.35
1.39
1.39
0.00%
174,213
0.60
Aug 07, 2026
1.37
1.40
1.37
1.39
1.39
-0.71%
111,695
0.38
Aug 06, 2026
1.35
1.40
1.35
1.40
1.40
+0.72%
119,675
0.40
Aug 05, 2026
1.40
1.40
1.36
1.39
1.39
+1.46%
71,966
0.24
Aug 04, 2026
1.35
1.40
1.35
1.37
1.37
-2.14%
233,409
0.76
Aug 03, 2026
1.40
1.41
1.36
1.40
1.40
0.00%
0
0.00
Jul 31, 2026
1.40
1.41
1.36
1.40
1.40
0.00%
61,521
0.19
Jul 30, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
74,044
0.23
Jul 29, 2026
1.38
1.40
1.37
1.39
1.39
0.00%
95,559
0.30
Jul 28, 2026
1.40
1.41
1.38
1.39
1.39
-2.80%
261,626
0.81
Jul 27, 2026
1.47
1.47
1.41
1.43
1.43
-0.69%
126,267
0.39
Jul 24, 2026
1.53
1.53
1.42
1.44
1.44
-4.64%
90,657
0.27
Jul 23, 2026
1.45
1.52
1.41
1.51
1.51
+5.59%
169,855
0.49
Jul 22, 2026
1.43
1.45
1.40
1.43
1.43
+1.42%
119,678
0.32
Jul 21, 2026
1.45
1.45
1.41
1.41
1.41
-2.08%
78,185
0.20
Jul 20, 2026
1.47
1.48
1.42
1.44
1.44
+1.41%
105,415
0.27
Jul 17, 2026
1.49
1.49
1.42
1.42
1.42
-4.05%
113,222
0.28
Jul 16, 2026
1.58
1.58
1.47
1.48
1.48
-6.33%
211,318
0.51
Jul 15, 2026
1.60
1.60
1.56
1.58
1.58
+1.94%
177,123
0.42
Jul 14, 2026
1.49
1.57
1.49
1.55
1.55
+1.97%
193,068
0.44
Jul 13, 2026
1.57
1.57
1.51
1.52
1.52
-1.94%
235,394
0.53
Jul 10, 2026
1.51
1.59
1.51
1.55
1.55
-0.64%
97,793
0.20
Jul 09, 2026
1.59
1.62
1.48
1.56
1.56
+1.96%
364,566
0.74
Jul 08, 2026
1.43
1.60
1.43
1.53
1.53
+10.07%
733,656
1.50
Jul 07, 2026
1.59
1.59
1.39
1.39
1.39
-11.46%
794,416
1.62
Rows: