TipRanks
Forty Pillars Mining Corp (TSE:PLLR)
:PLLR
Canadian Market
PLLR
Forty Pillars Mining Corp
RESEARCH TOOLSreports
Want to see TSE:PLLR full AI Analyst Report?

Forty Pillars Mining Corp (PLLR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
0.61
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,033,633
4.53
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
2,000
<0.01
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,000
<0.01
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,006
0.04
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
307,200
1.33
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,064,654
4.95
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
100,000
0.46
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
130,000
0.59
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,000
0.24
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.06
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.27
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.50
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.09
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.09
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,000
<0.01
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
302,000
1.30
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,736
<0.01
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,736
<0.01
Aug 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
3,016,000
15.88
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,996,000
12.12
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
75,001
0.45
Jul 28, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
1,867,100
13.64
Rows:
50