TipRanks
Progressive Planet Solutions Inc (TSE:PLAN)
:PLAN
Canadian Market
PLAN
Progressive Planet Solutions Inc
RESEARCH TOOLSreports
Want to see TSE:PLAN full AI Analyst Report?

Progressive Planet Solutions Inc (PLAN) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
141,130
2.02
Sep 14, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
115,675
1.70
Sep 11, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
31,000
0.45
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
58,732
0.85
Sep 09, 2026
0.36
0.36
0.33
0.34
0.34
-1.47%
108,680
1.61
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
57,531
0.86
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
17,000
0.24
Sep 03, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
128,975
1.86
Sep 02, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
35,490
0.51
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
121,102
1.77
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
93,530
1.36
Aug 28, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
81,360
1.13
Aug 27, 2026
0.39
0.39
0.37
0.37
0.37
-3.95%
222,864
3.21
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
56,070
0.80
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
18,000
0.26
Aug 24, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
45,000
0.65
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,086
0.04
Aug 20, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
52,500
0.75
Aug 19, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
141,330
2.06
Aug 18, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
43,503
0.63
Aug 17, 2026
0.37
0.40
0.37
0.40
0.40
+9.59%
387,870
6.17
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
+2.82%
58,046
0.92
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
9,980
0.16
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
570
<0.01
Aug 11, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
52,700
0.81
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
2,285
0.04
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
75,811
1.18
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
10,001
0.15
Aug 05, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
18,980
0.29
Aug 04, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
78,272
1.20
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
18,735
0.28
Jul 30, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
51,003
0.78
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
22,500
0.35
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
65,150
1.01
Jul 27, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
21,751
0.34
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
9,092
0.14
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
23,600
0.35
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
-2.03%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
9,520
0.14
Jul 20, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
11,000
0.15
Jul 17, 2026
0.34
0.35
0.33
0.33
0.33
+1.54%
50,000
0.71
Jul 16, 2026
0.32
0.33
0.32
0.33
0.33
-1.52%
231,850
3.34
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
279,000
4.13
Jul 14, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
324,210
5.17
Jul 13, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
0
0.00
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
8,003
0.13
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
27,566
0.41
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,062
0.11
Rows:
50