Want to see TSE:PKT full AI Analyst Report?
Parkit Enterprise (PKT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% | 140 | 0.14 |
| Oct 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | 600 | 0.62 |
| Oct 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.95% | 503 | 0.52 |
| Oct 27, 2026 | 7.93 | 8.00 | 7.85 | 7.93 | 7.93 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.93 | 8.00 | 7.85 | 7.93 | 7.93 | -0.94% | 0 | 0.00 |
| Oct 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 627 | 0.64 |
| Oct 22, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | -0.60% | 0 | 0.00 |
| Oct 20, 2026 | 8.30 | 8.50 | 8.10 | 8.30 | 8.30 | +0.61% | 0 | 0.00 |
| Oct 19, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | +3.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.00% | 200 | 0.20 |
| Oct 15, 2026 | 8.09 | 8.09 | 8.00 | 8.01 | 8.01 | -1.42% | 1,814 | 1.70 |
| Oct 14, 2026 | 8.13 | 8.25 | 8.00 | 8.13 | 8.13 | -1.52% | 0 | 0.00 |
| Oct 13, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | +0.00% | 1,400 | 1.30 |
| Oct 07, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | -2.94% | 0 | 0.00 |
| Oct 06, 2026 | 8.01 | 8.50 | 8.01 | 8.50 | 8.50 | +3.03% | 3,734 | 3.64 |
| Oct 05, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | +3.00% | 0 | 0.00 |
| Oct 02, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -3.90% | 6,666 | 6.48 |
| Oct 01, 2026 | 8.34 | 8.67 | 8.00 | 8.34 | 8.34 | +4.06% | 0 | 0.00 |
| Sep 30, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | +0.00% | 11,667 | 13.63 |
| Sep 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.00% | 1,300 | 1.56 |
| Sep 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% | 333 | 0.39 |
| Sep 22, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | +0.43% | 0 | 0.00 |
| Sep 21, 2026 | 8.12 | 8.23 | 8.00 | 8.12 | 8.12 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8.12 | 8.23 | 8.00 | 8.12 | 8.12 | +0.81% | 0 | 0.00 |
| Sep 17, 2026 | 8.05 | 8.10 | 8.00 | 8.05 | 8.05 | +0.50% | 0 | 0.00 |
| Sep 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.00% | 4,600 | 5.29 |
| Sep 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.29% | 5,600 | 7.11 |
| Sep 14, 2026 | 8.12 | 8.23 | 8.00 | 8.12 | 8.12 | +1.31% | 0 | 0.00 |
| Sep 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.35% | 4,800 | 3.97 |
| Sep 10, 2026 | 8.12 | 8.24 | 8.00 | 8.12 | 8.12 | +1.50% | 0 | 0.00 |
| Sep 09, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 1,690 | 1.35 |
| Sep 08, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 600 | 0.43 |
| Sep 07, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.98% | 500 | 0.34 |
| Sep 03, 2026 | 8.56 | 8.85 | 8.26 | 8.56 | 8.56 | +0.06% | 0 | 0.00 |
| Sep 02, 2026 | 8.55 | 8.85 | 8.25 | 8.55 | 8.55 | +0.59% | 0 | 0.00 |
| Sep 01, 2026 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -4.12% | 1,159 | 0.72 |
| Aug 31, 2026 | 8.87 | 8.98 | 8.75 | 8.87 | 8.87 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 8.87 | 8.98 | 8.75 | 8.87 | 8.87 | +0.74% | 0 | 0.00 |
| Aug 27, 2026 | 8.81 | 8.81 | 8.80 | 8.80 | 8.80 | -1.07% | 866 | 0.42 |
| Aug 26, 2026 | 8.90 | 8.98 | 8.81 | 8.90 | 8.90 | -1.17% | 0 | 0.00 |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +0.90% | 175 | 0.08 |
| Aug 24, 2026 | 8.92 | 9.03 | 8.81 | 8.92 | 8.92 | -1.44% | 0 | 0.00 |