Parkit Enterprise(TSE:PKT)
CA$7.99+0.77 (+10.66%)
TSE:PKT
Parkit Enterprise historical prices
CA$7.99
At close:+0.77 (+10.66%)
Want to see TSE:PKT full AI Analyst Report?
Parkit Enterprise (PKT) Historical Prices
16 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.29 | 8.04 | 7.29 | 7.99 | 7.99 | +10.66% | 11,500 | 8.23 |
| Nov 11, 2026 | 7.08 | 7.30 | 7.08 | 7.22 | 7.22 | +3.14% | 3,600 | 2.67 |
| Nov 10, 2026 | 6.99 | 7.01 | 6.98 | 7.00 | 7.00 | +3.86% | 13,285 | 11.69 |
| Nov 09, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +3.71% | 200 | 0.16 |
| Nov 06, 2026 | 6.80 | 6.80 | 6.30 | 6.74 | 6.74 | -3.71% | 1,400 | 1.15 |
| Nov 05, 2026 | 6.81 | 7.00 | 6.80 | 7.00 | 7.00 | 0.00% | 1,300 | 1.07 |
| Nov 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 150 | 0.12 |
| Nov 03, 2026 | 6.81 | 7.00 | 6.81 | 7.00 | 7.00 | +11.11% | 1,700 | 1.42 |
| Nov 02, 2026 | 7.58 | 7.58 | 6.30 | 6.30 | 6.30 | -18.50% | 14,736 | 15.20 |
| Oct 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% | 140 | 0.14 |
| Oct 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | 600 | 0.62 |
| Oct 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.95% | 503 | 0.52 |
| Oct 27, 2026 | 7.93 | 8.00 | 7.85 | 7.93 | 7.93 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.93 | 8.00 | 7.85 | 7.93 | 7.93 | -0.94% | 0 | 0.00 |
| Oct 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 627 | 0.64 |
| Oct 22, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | -0.60% | 0 | 0.00 |
| Oct 20, 2026 | 8.30 | 8.50 | 8.10 | 8.30 | 8.30 | +0.61% | 0 | 0.00 |
| Oct 19, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | +3.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 200 | 0.20 |
| Oct 15, 2026 | 8.09 | 8.09 | 8.00 | 8.01 | 8.01 | -1.42% | 1,814 | 1.70 |
| Oct 14, 2026 | 8.13 | 8.25 | 8.00 | 8.13 | 8.13 | -1.52% | 0 | 0.00 |
| Oct 13, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | 0.00% | 1,400 | 1.30 |
| Oct 07, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | -2.94% | 0 | 0.00 |
| Oct 06, 2026 | 8.01 | 8.50 | 8.01 | 8.50 | 8.50 | +3.03% | 3,734 | 3.64 |
| Oct 05, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | +3.00% | 0 | 0.00 |
| Oct 02, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -3.90% | 6,666 | 6.48 |
| Oct 01, 2026 | 8.34 | 8.67 | 8.00 | 8.34 | 8.34 | +4.06% | 0 | 0.00 |
| Sep 30, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | 0.00% | 11,667 | 13.63 |
| Sep 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 1,300 | 1.56 |
| Sep 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% | 333 | 0.39 |
| Sep 22, 2026 | 8.15 | 8.20 | 8.10 | 8.15 | 8.15 | +0.43% | 0 | 0.00 |
| Sep 21, 2026 | 8.12 | 8.23 | 8.00 | 8.12 | 8.12 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8.12 | 8.23 | 8.00 | 8.12 | 8.12 | +0.81% | 0 | 0.00 |
| Sep 17, 2026 | 8.05 | 8.10 | 8.00 | 8.05 | 8.05 | +0.50% | 0 | 0.00 |
| Sep 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | 4,600 | 5.29 |
| Sep 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.29% | 5,600 | 7.11 |
| Sep 14, 2026 | 8.12 | 8.23 | 8.00 | 8.12 | 8.12 | +1.31% | 0 | 0.00 |
| Sep 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.35% | 4,800 | 3.97 |
| Sep 10, 2026 | 8.12 | 8.24 | 8.00 | 8.12 | 8.12 | +1.50% | 0 | 0.00 |
| Sep 09, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 1,690 | 1.35 |
| Sep 08, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 600 | 0.43 |
| Sep 07, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.98% | 500 | 0.34 |
