Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tenet Fintech Group Inc. (PKK) Historical Prices

TSE:PKK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.130.110.130.13+19.05%1,037,3030.93
Oct 29, 20260.120.120.110.110.11-4.55%260,4060.24
Oct 28, 20260.130.130.110.110.11-8.33%1,034,5910.93
Oct 27, 20260.110.130.110.120.12+20.00%1,272,3821.16
Oct 26, 20260.120.120.090.100.10-13.04%1,622,5471.50
Oct 23, 20260.140.140.120.120.12-11.54%647,9950.60
Oct 22, 20260.150.150.130.130.13-10.34%866,2090.76
Oct 21, 20260.150.160.140.150.15-3.33%429,3690.37
Oct 20, 20260.170.170.150.150.15-11.76%612,1830.52
Oct 19, 20260.180.180.140.170.17-2.86%1,547,9761.32
Oct 16, 20260.190.190.180.180.18-2.78%401,7750.34
Oct 15, 20260.210.210.180.180.18-7.69%559,9490.45
Oct 14, 20260.220.220.190.200.20-13.33%1,887,6261.47
Oct 13, 20260.220.240.220.230.23+4.65%1,214,0150.90
Oct 12, 20260.240.240.220.220.22+0.00%00.00
Oct 09, 20260.240.240.220.220.22-8.51%859,1120.58
Oct 08, 20260.240.250.240.240.24-4.08%718,9430.43
Oct 07, 20260.240.250.210.250.25+2.08%1,281,3150.77
Oct 06, 20260.240.250.230.240.24-2.04%650,3300.40
Oct 05, 20260.230.250.230.250.25+0.00%1,222,5050.75
Oct 02, 20260.210.250.200.250.25+19.51%2,841,7331.80
Oct 01, 20260.230.230.210.210.21-10.87%217,9220.14
Sep 30, 20260.240.240.230.230.23-4.17%134,2070.09
Sep 29, 20260.240.250.230.240.24-5.88%441,2480.28
Sep 28, 20260.250.260.240.260.26-3.77%1,381,1080.89
Sep 25, 20260.250.270.240.270.27-1.85%2,830,6881.89
Sep 24, 20260.270.280.240.270.27+0.00%1,502,1351.02
Sep 23, 20260.240.280.230.270.27+14.89%3,102,4942.17
Sep 22, 20260.220.240.210.240.24+6.82%610,4810.43
Sep 21, 20260.210.220.200.220.22+4.76%363,6670.26
Sep 18, 20260.210.220.200.210.21+0.00%516,9020.37
Sep 17, 20260.200.230.190.210.21+2.44%1,183,5460.86
Sep 16, 20260.180.210.170.210.21+13.89%1,783,6311.32
Sep 15, 20260.200.210.180.180.18-5.26%1,118,8660.84
Sep 14, 20260.170.190.170.190.19+11.76%1,168,3350.89
Sep 11, 20260.160.180.160.170.17+9.68%933,4990.72
Sep 10, 20260.170.180.150.160.16-8.82%851,3050.66
Sep 09, 20260.180.180.170.170.17-5.56%373,3840.29
Sep 08, 20260.190.190.180.180.18-5.26%336,8510.26
Sep 07, 20260.210.210.160.190.19+0.00%00.00
Sep 04, 20260.210.210.160.190.19-13.64%1,357,0071.08
Sep 03, 20260.200.220.190.220.22+10.00%367,1710.29
Sep 02, 20260.210.230.200.200.20-2.44%1,287,7651.05
Sep 01, 20260.250.250.200.210.21-16.33%1,117,0700.92
Aug 31, 20260.250.250.250.250.25-3.92%143,2420.12
Aug 28, 20260.240.260.230.260.26+6.25%1,178,7580.99
Aug 27, 20260.270.270.240.240.24-12.73%1,839,5751.58
Aug 26, 20260.230.280.220.280.28+25.00%3,071,5702.75
Aug 25, 20260.230.230.220.220.22-4.35%799,1710.72
Aug 24, 20260.250.250.220.230.23-4.17%1,119,0431.03