Want to see TSE:PINK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.27
0.27
0.26
0.27
0.27
+3.85%
75,660
0.81
Oct 01, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
122,601
1.34
Sep 30, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
47,450
0.52
Sep 29, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
175,636
1.91
Sep 28, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
3,000
0.03
Sep 25, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
21,520
0.23
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
5,002
0.05
Sep 23, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
52,971
0.57
Sep 22, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
10,002
0.11
Sep 21, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
27,320
0.29
Sep 18, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
15,059
0.16
Sep 17, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
7,000
0.07
Sep 16, 2026
0.29
0.30
0.27
0.28
0.28
+3.77%
140,515
1.46
Sep 15, 2026
0.29
0.29
0.27
0.27
0.27
-3.64%
12,311
0.13
Sep 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
27,500
0.28
Sep 11, 2026
0.30
0.30
0.28
0.28
0.28
-6.78%
61,510
0.61
Sep 10, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
50,004
0.49
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
34,500
0.34
Sep 08, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
72,012
0.70
Sep 07, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
111,632
1.09
Sep 03, 2026
0.29
0.30
0.29
0.29
0.29
+2.47%
72,000
0.70
Sep 02, 2026
0.28
0.29
0.28
0.28
0.28
+1.07%
0
0.00
Sep 01, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
29,772
0.28
Aug 31, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
47,156
0.44
Aug 28, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
26,746
0.25
Aug 27, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
71,457
0.65
Aug 26, 2026
0.28
0.28
0.27
0.28
0.28
+3.77%
48,334
0.43
Aug 25, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
85,845
0.77
Aug 24, 2026
0.29
0.29
0.25
0.26
0.26
-11.86%
656,511
6.42
Aug 21, 2026
0.36
0.36
0.29
0.30
0.30
-18.06%
1,257,984
15.12
Aug 20, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
42,917
0.51
Aug 19, 2026
0.38
0.39
0.36
0.37
0.37
-5.13%
104,289
1.08
Aug 18, 2026
0.40
0.40
0.37
0.39
0.39
-2.50%
70,587
0.68
Aug 17, 2026
0.37
0.41
0.37
0.40
0.40
+9.59%
394,340
3.92
Aug 14, 2026
0.38
0.39
0.37
0.37
0.37
-3.44%
166,026
1.56
Aug 13, 2026
0.35
0.38
0.34
0.38
0.38
+11.18%
390,281
3.70
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
19,003
0.17
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
93,001
0.83
Aug 10, 2026
0.34
0.34
0.32
0.34
0.34
+3.08%
54,592
0.46
Aug 07, 2026
0.30
0.33
0.29
0.33
0.33
+12.07%
119,650
0.98
Aug 06, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
11,000
0.09
Aug 05, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
59,600
0.47
Aug 04, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
60,883
0.44
Aug 03, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
15,000
0.10
Jul 30, 2026
0.30
0.31
0.29
0.30
0.30
-3.28%
37,931
0.25
Jul 29, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
12,000
0.08
Jul 28, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
41,535
0.26
Jul 27, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
90,439
0.56
Rows: