Want to see TSE:PHX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
12.47
12.54
12.33
12.54
12.54
+0.56%
87,553
0.80
Sep 10, 2026
12.40
12.47
12.20
12.47
12.47
+1.22%
118,058
1.08
Sep 09, 2026
12.38
12.44
12.20
12.32
12.32
-0.16%
80,978
0.73
Sep 08, 2026
12.59
12.64
12.28
12.34
12.34
-1.28%
50,834
0.46
Sep 07, 2026
12.54
12.75
12.35
12.50
12.50
0.00%
0
0.00
Sep 04, 2026
12.54
12.75
12.35
12.50
12.50
-1.81%
93,442
0.82
Sep 03, 2026
12.82
12.91
12.69
12.73
12.73
-0.55%
57,646
0.50
Sep 02, 2026
12.77
12.95
12.55
12.80
12.80
0.00%
104,864
0.91
Sep 01, 2026
12.86
12.98
12.70
12.80
12.80
-0.16%
56,045
0.48
Aug 31, 2026
12.89
13.00
12.75
12.82
12.82
+0.63%
125,635
1.07
Aug 28, 2026
12.75
12.85
12.63
12.74
12.74
+0.16%
115,588
0.97
Aug 27, 2026
12.49
12.78
12.39
12.72
12.72
+2.00%
155,460
1.30
Aug 26, 2026
12.36
12.55
12.36
12.47
12.47
+0.56%
41,149
0.34
Aug 25, 2026
12.30
12.57
12.30
12.40
12.40
-0.40%
83,696
0.68
Aug 24, 2026
12.63
12.68
12.27
12.45
12.45
-0.95%
141,118
1.13
Aug 21, 2026
12.54
12.68
12.40
12.57
12.57
-0.08%
215,085
1.74
Aug 20, 2026
12.53
12.70
12.35
12.58
12.58
+0.88%
142,751
1.17
Aug 19, 2026
12.51
12.59
12.45
12.47
12.47
-0.32%
168,084
1.34
Aug 18, 2026
12.63
12.74
12.40
12.51
12.51
-0.32%
167,651
1.34
Aug 17, 2026
12.24
12.59
12.24
12.55
12.55
+1.21%
129,689
1.02
Aug 14, 2026
12.23
12.40
12.12
12.40
12.40
+2.31%
118,699
0.93
Aug 13, 2026
12.43
12.50
12.09
12.12
12.12
-2.34%
121,161
0.96
Aug 12, 2026
12.20
12.49
12.13
12.41
12.41
+1.39%
125,190
1.00
Aug 11, 2026
12.12
12.36
12.07
12.24
12.24
+1.66%
104,469
0.84
Aug 10, 2026
11.74
12.14
11.70
12.04
12.04
+2.82%
248,870
2.03
Aug 07, 2026
11.75
11.84
11.40
11.71
11.71
+0.52%
112,193
0.91
Aug 06, 2026
11.44
11.71
11.30
11.65
11.65
+3.83%
270,610
2.18
Aug 05, 2026
11.20
11.45
10.85
11.22
11.22
+2.75%
255,975
2.03
Aug 04, 2026
10.58
10.95
10.45
10.92
10.92
+2.63%
111,876
0.87
Aug 03, 2026
10.61
10.79
10.61
10.64
10.64
0.00%
0
0.00
Jul 31, 2026
10.61
10.79
10.61
10.64
10.64
+0.66%
55,157
0.40
Jul 30, 2026
10.51
10.73
10.51
10.57
10.57
-0.19%
50,402
0.36
Jul 29, 2026
10.75
10.77
10.39
10.59
10.59
+0.09%
129,626
0.89
Jul 28, 2026
10.66
10.70
10.52
10.58
10.58
-1.21%
85,999
0.58
Jul 27, 2026
10.95
10.99
10.52
10.71
10.71
-2.55%
76,915
0.51
Jul 24, 2026
11.28
11.39
10.97
10.99
10.99
-2.05%
95,407
0.63
Jul 23, 2026
11.11
11.28
11.01
11.22
11.22
+1.54%
61,443
0.41
Jul 22, 2026
10.98
11.26
10.98
11.05
11.05
+1.38%
118,388
0.78
Jul 21, 2026
10.72
10.90
10.61
10.90
10.90
+2.93%
60,490
0.40
Jul 20, 2026
10.64
10.70
10.50
10.59
10.59
-0.19%
56,868
0.37
Jul 17, 2026
10.76
10.79
10.56
10.61
10.61
-0.47%
64,825
0.42
Jul 16, 2026
10.62
10.71
10.55
10.66
10.66
+0.47%
40,929
0.26
Jul 15, 2026
10.68
10.70
10.45
10.61
10.61
-0.09%
88,330
0.56
Jul 14, 2026
11.00
11.01
10.51
10.62
10.62
-2.03%
61,738
0.39
Jul 13, 2026
10.46
10.96
10.40
10.84
10.84
+4.84%
111,805
0.69
Jul 10, 2026
10.24
10.41
10.24
10.34
10.34
0.00%
37,657
0.23
Jul 09, 2026
10.60
10.60
10.25
10.34
10.34
-2.18%
97,308
0.59
Jul 08, 2026
10.59
10.60
10.47
10.57
10.57
+2.32%
161,892
0.99
Jul 07, 2026
10.38
10.41
10.22
10.33
10.33
+0.10%
84,105
0.51
Jul 06, 2026
10.25
10.38
10.20
10.32
10.32
+1.18%
107,736
0.64
Rows: