Want to see TSE:PHNM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.42
0.46
0.42
0.46
0.46
+12.20%
222,230
4.72
Sep 24, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
24,006
0.50
Sep 23, 2026
0.44
0.45
0.41
0.41
0.41
-5.75%
175,144
3.83
Sep 22, 2026
0.40
0.46
0.38
0.44
0.44
+17.57%
216,100
5.07
Sep 21, 2026
0.40
0.40
0.36
0.37
0.37
-7.50%
136,850
3.29
Sep 18, 2026
0.40
0.40
0.39
0.40
0.40
+3.90%
27,000
0.66
Sep 17, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
57,909
1.43
Sep 16, 2026
0.38
0.39
0.37
0.37
0.37
+2.82%
37,729
0.95
Sep 15, 2026
0.38
0.40
0.36
0.36
0.36
-6.58%
58,510
1.49
Sep 14, 2026
0.37
0.38
0.35
0.38
0.38
+4.11%
37,915
0.93
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
14,500
0.35
Sep 10, 2026
0.44
0.44
0.37
0.37
0.37
-1.33%
7,000
0.17
Sep 09, 2026
0.39
0.39
0.38
0.38
0.38
+2.74%
7,749
0.17
Sep 08, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
6,489
0.14
Sep 07, 2026
0.34
0.45
0.34
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.34
0.45
0.34
0.36
0.36
0.00%
60,244
1.28
Sep 03, 2026
0.39
0.39
0.35
0.36
0.36
-5.33%
238,800
5.34
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
1,000
0.02
Sep 01, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
21,019
0.43
Aug 31, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
24,800
0.50
Aug 28, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
26,000
0.50
Aug 27, 2026
0.44
0.44
0.40
0.42
0.42
-7.69%
58,545
0.99
Aug 26, 2026
0.43
0.47
0.42
0.46
0.46
+5.81%
114,542
1.99
Aug 25, 2026
0.44
0.47
0.43
0.43
0.43
0.00%
2,913
0.05
Aug 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
109,985
1.95
Aug 21, 2026
0.47
0.47
0.42
0.43
0.43
-6.52%
22,200
0.37
Aug 20, 2026
0.47
0.47
0.43
0.46
0.46
-3.16%
34,291
0.58
Aug 19, 2026
0.44
0.48
0.41
0.48
0.48
+10.47%
78,559
1.34
Aug 18, 2026
0.46
0.46
0.43
0.43
0.43
-7.53%
12,203
0.20
Aug 17, 2026
0.40
0.47
0.40
0.47
0.47
+14.81%
158,558
2.69
Aug 14, 2026
0.38
0.41
0.38
0.41
0.41
+3.85%
5,460
0.09
Aug 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
40,500
0.64
Aug 12, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
31,700
0.50
Aug 11, 2026
0.39
0.42
0.39
0.39
0.39
+4.00%
33,144
0.52
Aug 10, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
52,368
0.80
Aug 07, 2026
0.35
0.38
0.35
0.38
0.38
+11.94%
28,000
0.41
Aug 06, 2026
0.36
0.37
0.32
0.34
0.34
-2.90%
133,385
2.01
Aug 05, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
103,283
1.53
Aug 04, 2026
0.38
0.38
0.34
0.34
0.34
-15.00%
51,317
0.76
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
+11.11%
2,040
0.03
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
3,000
0.04
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
2,019
0.03
Jul 28, 2026
0.40
0.40
0.37
0.38
0.38
-7.41%
5,100
0.07
Jul 27, 2026
0.38
0.41
0.38
0.41
0.41
+12.50%
8,700
0.12
Jul 24, 2026
0.35
0.38
0.35
0.36
0.36
+4.35%
17,500
0.23
Jul 23, 2026
0.34
0.35
0.34
0.35
0.35
+6.15%
32,436
0.43
Jul 22, 2026
0.35
0.35
0.33
0.33
0.33
-5.80%
59,600
0.77
Jul 21, 2026
0.35
0.35
0.34
0.35
0.35
+4.55%
51,000
0.62
Jul 20, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
4,050
0.05
Rows: