TipRanks
Go Ultimate55% OFF

Providence Gold Mines Inc (PHD) Historical Prices

TSE:PHD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-33.33%13,0000.57
Oct 29, 20260.050.050.050.050.05+12.50%25,0001.12
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%90,0004.01
Oct 13, 20260.040.040.040.040.04-11.11%10,0270.42
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05-10.00%150,0006.76
Oct 06, 20260.040.050.040.050.05+0.00%00.00
Oct 05, 20260.040.050.040.050.05+25.00%83,9003.99
Oct 02, 20260.040.040.040.040.04-11.11%20,0000.93
Oct 01, 20260.050.050.050.050.05+0.00%3,0000.14
Sep 30, 20260.050.050.050.050.05-6.25%50,0002.33
Sep 29, 20260.050.050.050.050.05+6.67%00.00
Sep 28, 20260.050.050.050.050.05+0.00%11,0000.52
Sep 25, 20260.050.050.050.050.05+0.00%20,0000.95
Sep 24, 20260.050.050.050.050.05-10.00%1,0000.04
Sep 23, 20260.050.060.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05-5.66%16,0000.70
Sep 21, 20260.050.060.050.050.05+6.00%00.00
Sep 18, 20260.050.050.050.050.05+0.00%24,0001.07
Sep 17, 20260.050.050.050.050.05+11.11%2,0000.09
Sep 16, 20260.060.060.050.050.05-10.00%12,0000.54
Sep 15, 20260.050.050.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05-16.67%100,0004.84
Sep 09, 20260.060.060.060.060.06+9.09%28,0001.38
Sep 08, 20260.040.060.040.060.06+37.50%47,7852.46
Sep 07, 20260.050.050.040.040.04+0.00%00.00
Sep 04, 20260.050.050.040.040.04-27.27%15,0000.78
Sep 03, 20260.040.060.040.060.06+22.22%62,0003.40
Sep 02, 20260.040.050.040.050.05+0.00%00.00
Sep 01, 20260.040.050.040.050.05+12.50%75,5014.43
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04-20.00%6,0000.35
Aug 27, 20260.050.050.050.050.05+0.00%00.00
Aug 26, 20260.050.050.050.050.05+0.00%11,0000.65
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05-9.09%15,5000.85