TipRanks
Go Ultimate55% OFF

Prosper Gold (PGX) Historical Prices

TSE:PGX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%143,0002.51
Oct 27, 20260.030.030.030.030.03+20.00%12,0510.20
Oct 26, 20260.030.030.030.030.03-16.67%100,0001.66
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+20.00%39,0000.61
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03-16.67%608,5007.52
Oct 16, 20260.030.030.030.030.03+0.00%00.00
Oct 15, 20260.030.030.030.030.03+0.00%492,0005.72
Oct 14, 20260.030.030.030.030.03+0.00%886,00012.32
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%43,2830.60
Sep 30, 20260.030.030.030.030.03+0.00%41,0000.57
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+0.00%00.00
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%00.00
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03-14.29%6,6500.08
Sep 16, 20260.040.040.040.040.04+0.00%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+0.00%48,0000.55
Sep 09, 20260.040.040.040.040.04+0.00%150,0001.76
Sep 08, 20260.040.040.040.040.04+0.00%26,0100.31
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%172,0002.09
Sep 03, 20260.040.040.040.040.04+0.00%9,0000.11
Sep 02, 20260.040.040.040.040.04+16.67%442,0005.87
Sep 01, 20260.030.030.030.030.03+0.00%100,0001.35
Aug 31, 20260.030.030.030.030.03+0.00%8,5950.12
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%17,7600.21
Aug 24, 20260.030.030.030.030.03-9.09%7,0000.08