tiprankstipranks
Prosper Gold Corp (TSE:PGX)
:PGX
Canadian Market
PGX
Prosper Gold
RESEARCH TOOLSreports

Prosper Gold (PGX) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.55
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
1.76
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,010
0.31
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
172,000
2.09
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.11
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
442,000
5.87
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
1.35
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,595
0.12
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,760
0.21
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
7,000
0.08
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
115,000
1.40
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
263,700
3.38
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,000
0.06
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.01
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
303,750
3.89
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
1,000
0.01
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
306,036
4.10
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,072,699
18.46
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
582,010
11.91
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
808,005
22.37
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.27
Jul 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
18,000
0.50
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,000
1.43
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50