Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Patriot Gold (PGOL) Historical Prices

4 Followers
TSE:PGOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.140.140.140.140.14+0.00%00.00
Nov 03, 20260.140.140.140.140.14+0.00%00.00
Nov 02, 20260.140.140.140.140.14+0.00%00.00
Oct 30, 20260.140.140.140.140.14+0.00%00.00
Oct 29, 20260.140.140.140.140.14+0.00%00.00
Oct 28, 20260.140.140.140.140.14+0.00%00.00
Oct 27, 20260.140.140.140.140.14+0.00%00.00
Oct 26, 20260.140.140.140.140.14+0.00%00.00
Oct 23, 20260.140.140.140.140.14+0.00%00.00
Oct 22, 20260.140.140.140.140.14+0.00%00.00
Oct 21, 20260.140.140.140.140.14+0.00%00.00
Oct 20, 20260.140.140.140.140.14+0.00%00.00
Oct 19, 20260.140.140.140.140.14+0.00%00.00
Oct 16, 20260.140.140.140.140.14+0.00%00.00
Oct 15, 20260.140.140.140.140.14+0.00%00.00
Oct 14, 20260.140.140.140.140.14+0.00%00.00
Oct 13, 20260.140.140.140.140.14+0.00%00.00
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+0.00%00.00
Oct 08, 20260.140.140.140.140.14+0.00%00.00
Oct 07, 20260.140.140.140.140.14+0.00%00.00
Oct 06, 20260.140.140.140.140.14+0.00%00.00
Oct 05, 20260.140.140.140.140.14+0.00%00.00
Oct 02, 20260.140.140.140.140.14+0.00%00.00
Oct 01, 20260.140.140.140.140.14+0.00%00.00
Sep 30, 20260.140.140.140.140.14+0.00%00.00
Sep 29, 20260.140.140.140.140.14+0.00%00.00
Sep 28, 20260.140.140.140.140.14+8.00%5000.47
Sep 25, 20260.130.130.130.130.13+0.00%00.00
Sep 24, 20260.130.130.130.130.13+0.00%00.00
Sep 23, 20260.130.130.130.130.13+0.00%00.00
Sep 22, 20260.130.130.130.130.13+0.00%00.00
Sep 21, 20260.130.130.130.130.13+0.00%4,0004.00
Sep 18, 20260.130.130.130.130.13+0.00%00.00
Sep 17, 20260.130.130.130.130.13+0.00%00.00
Sep 16, 20260.130.130.130.130.13+25.00%1,0451.06
Sep 15, 20260.100.100.100.100.10+0.00%00.00
Sep 14, 20260.100.100.100.100.10+0.00%00.00
Sep 11, 20260.100.100.100.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10+0.00%00.00
Sep 09, 20260.100.100.100.100.10+0.00%00.00
Sep 08, 20260.100.100.100.100.10+53.85%1,0000.51
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07-31.58%1,0000.52
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+533.33%6,0003.26
Aug 28, 20260.020.020.020.020.02-76.92%10,0235.96
Aug 27, 20260.070.070.070.070.07-50.00%1,0000.60