Want to see TSE:PGE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
304,737
0.51
Oct 01, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
147,850
0.25
Sep 30, 2026
0.42
0.43
0.40
0.41
0.41
-3.57%
815,664
1.39
Sep 29, 2026
0.43
0.43
0.42
0.42
0.42
-1.87%
235,231
0.40
Sep 28, 2026
0.42
0.44
0.41
0.43
0.43
-3.82%
1,169,587
2.06
Sep 25, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
276,067
0.49
Sep 24, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
445,661
0.79
Sep 23, 2026
0.46
0.46
0.42
0.43
0.43
-6.52%
257,336
0.45
Sep 22, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
257,564
0.45
Sep 21, 2026
0.47
0.48
0.45
0.47
0.47
-3.13%
441,699
0.78
Sep 18, 2026
0.48
0.49
0.46
0.48
0.48
+2.56%
951,455
1.71
Sep 17, 2026
0.41
0.49
0.41
0.47
0.47
+18.48%
1,641,683
3.05
Sep 16, 2026
0.42
0.42
0.38
0.40
0.40
-4.82%
979,368
1.87
Sep 15, 2026
0.41
0.42
0.39
0.42
0.42
+2.47%
509,304
0.98
Sep 14, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
668,630
1.30
Sep 11, 2026
0.43
0.43
0.41
0.43
0.43
+3.66%
577,244
1.14
Sep 10, 2026
0.43
0.44
0.41
0.41
0.41
-8.89%
685,657
1.36
Sep 09, 2026
0.45
0.46
0.44
0.45
0.45
+3.45%
549,049
1.07
Sep 08, 2026
0.45
0.46
0.44
0.44
0.44
-5.02%
947,661
1.87
Sep 07, 2026
0.44
0.48
0.44
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.44
0.48
0.44
0.46
0.46
+0.66%
817,214
1.61
Sep 03, 2026
0.43
0.46
0.43
0.46
0.46
+7.06%
928,153
1.86
Sep 02, 2026
0.42
0.43
0.41
0.43
0.43
+6.25%
387,561
0.75
Sep 01, 2026
0.42
0.42
0.39
0.40
0.40
-5.88%
1,047,470
2.08
Aug 31, 2026
0.45
0.46
0.42
0.43
0.43
-5.56%
1,225,520
2.51
Aug 28, 2026
0.51
0.51
0.42
0.45
0.45
-6.25%
3,329,866
7.61
Aug 27, 2026
0.43
0.49
0.43
0.48
0.48
+20.00%
2,484,813
6.20
Aug 26, 2026
0.39
0.41
0.39
0.40
0.40
+3.90%
240,943
0.59
Aug 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
240,390
0.59
Aug 24, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
303,110
0.75
Aug 21, 2026
0.39
0.41
0.39
0.41
0.41
+10.96%
719,691
1.82
Aug 20, 2026
0.38
0.39
0.36
0.37
0.37
-5.19%
840,895
2.18
Aug 19, 2026
0.38
0.39
0.37
0.39
0.39
+10.00%
311,029
0.81
Aug 18, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
935,039
2.49
Aug 17, 2026
0.35
0.38
0.35
0.37
0.37
+5.71%
493,918
1.33
Aug 14, 2026
0.35
0.36
0.33
0.35
0.35
+7.69%
479,735
1.27
Aug 13, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
142,352
0.37
Aug 12, 2026
0.34
0.35
0.33
0.34
0.34
+4.62%
258,802
0.68
Aug 11, 2026
0.35
0.35
0.32
0.33
0.33
-8.45%
581,674
1.56
Aug 10, 2026
0.35
0.36
0.33
0.36
0.36
+6.61%
706,086
1.93
Aug 07, 2026
0.32
0.34
0.32
0.33
0.33
+9.18%
374,273
1.03
Aug 06, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
465,335
1.29
Aug 05, 2026
0.29
0.31
0.28
0.31
0.31
+15.09%
1,370,768
3.99
Aug 04, 2026
0.28
0.29
0.26
0.27
0.27
0.00%
2,568,028
8.24
Aug 03, 2026
0.28
0.28
0.26
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
86,090
0.27
Jul 30, 2026
0.26
0.27
0.26
0.27
0.27
+5.88%
383,865
1.20
Jul 29, 2026
0.26
0.27
0.25
0.26
0.26
-1.92%
355,404
1.11
Jul 28, 2026
0.29
0.29
0.26
0.26
0.26
-5.45%
235,337
0.74
Jul 27, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
184,120
0.57
Rows: