Want to see TSE:PGDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
0.55
0.55
0.51
0.53
0.53
-1.85%
122,339
1.28
Sep 09, 2026
0.56
0.56
0.53
0.54
0.54
-5.26%
40,653
0.43
Sep 08, 2026
0.55
0.57
0.53
0.57
0.57
-1.72%
101,559
1.08
Sep 07, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
31,619
0.31
Sep 03, 2026
0.57
0.59
0.56
0.58
0.58
0.00%
69,328
0.64
Sep 02, 2026
0.51
0.58
0.50
0.58
0.58
+9.43%
142,950
1.33
Sep 01, 2026
0.56
0.56
0.52
0.53
0.53
-13.11%
428,347
4.03
Aug 31, 2026
0.60
0.62
0.60
0.61
0.61
+1.67%
55,898
0.51
Aug 28, 2026
0.62
0.62
0.58
0.60
0.60
0.00%
52,099
0.47
Aug 27, 2026
0.57
0.61
0.56
0.60
0.60
+9.09%
141,345
1.27
Aug 26, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
136,122
1.22
Aug 25, 2026
0.53
0.55
0.51
0.55
0.55
+5.77%
98,477
0.88
Aug 24, 2026
0.56
0.56
0.51
0.52
0.52
-5.45%
182,806
1.64
Aug 21, 2026
0.50
0.56
0.49
0.55
0.55
-1.79%
230,020
2.09
Aug 20, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
30,454
0.28
Aug 19, 2026
0.53
0.60
0.53
0.56
0.56
+6.67%
64,321
0.58
Aug 18, 2026
0.55
0.55
0.52
0.53
0.53
-0.94%
38,010
0.34
Aug 17, 2026
0.51
0.56
0.51
0.53
0.53
+1.92%
40,766
0.36
Aug 14, 2026
0.53
0.55
0.51
0.52
0.52
-7.14%
149,101
1.29
Aug 13, 2026
0.50
0.57
0.47
0.56
0.56
+5.66%
42,836
0.37
Aug 12, 2026
0.56
0.57
0.51
0.53
0.53
-3.64%
38,443
0.32
Aug 11, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
15,657
0.13
Aug 10, 2026
0.58
0.62
0.55
0.55
0.55
0.00%
85,869
0.70
Aug 07, 2026
0.55
0.56
0.53
0.55
0.55
+13.40%
69,737
0.57
Aug 06, 2026
0.54
0.54
0.49
0.49
0.49
-19.17%
15,104
0.12
Aug 05, 2026
0.44
0.60
0.44
0.60
0.60
+48.15%
219,081
1.71
Aug 04, 2026
0.39
0.44
0.39
0.41
0.41
0.00%
181,921
1.40
Aug 03, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
22,201
0.16
Jul 30, 2026
0.42
0.44
0.42
0.42
0.42
-2.35%
9,929
0.07
Jul 29, 2026
0.46
0.46
0.43
0.43
0.43
-2.30%
3,180
0.02
Jul 28, 2026
0.43
0.45
0.42
0.44
0.44
-3.33%
74,451
0.51
Jul 27, 2026
0.45
0.46
0.44
0.45
0.45
-4.26%
26,701
0.18
Jul 24, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
14,502
0.10
Jul 23, 2026
0.49
0.49
0.46
0.47
0.47
-10.58%
77,438
0.53
Jul 22, 2026
0.46
0.52
0.46
0.52
0.52
+7.22%
5,626
0.04
Jul 21, 2026
0.46
0.49
0.46
0.49
0.49
+7.78%
27,316
0.18
Jul 20, 2026
0.44
0.46
0.44
0.45
0.45
-2.17%
5,993
0.04
Jul 17, 2026
0.45
0.46
0.45
0.46
0.46
+0.44%
95,580
0.61
Jul 16, 2026
0.46
0.47
0.45
0.46
0.46
-1.51%
12,552
0.08
Jul 15, 2026
0.46
0.48
0.45
0.47
0.47
+2.20%
53,011
0.33
Jul 14, 2026
0.49
0.49
0.46
0.46
0.46
-7.14%
279,223
1.72
Jul 13, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
85,908
0.53
Jul 10, 2026
0.52
0.52
0.51
0.51
0.51
-15.00%
45,549
0.28
Jul 09, 2026
0.50
0.60
0.49
0.60
0.60
+22.45%
30,585
0.19
Jul 08, 2026
0.54
0.54
0.49
0.49
0.49
-9.26%
176,379
1.08
Jul 07, 2026
0.57
0.57
0.52
0.54
0.54
-3.57%
155,095
0.95
Jul 06, 2026
0.63
0.63
0.55
0.56
0.56
-11.11%
59,110
0.36
Jul 03, 2026
0.59
0.64
0.59
0.63
0.63
+6.78%
26,319
0.16
Rows: