tiprankstipranks
Plato Gold Corp (TSE:PGC)
:PGC
Canadian Market
PGC
Plato Gold
RESEARCH TOOLSreports
Want to see TSE:PGC full AI Analyst Report?

Plato Gold (PGC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.09
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,000
0.10
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
6,777
0.08
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.11
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.12
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.09
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.09
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.12
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,800
0.12
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.14
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.19
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.07
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.12
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,000
0.27
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,500
0.31
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,600
0.28
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.04
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
27,000
0.27
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
36,000
0.35
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
151,200
1.51
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,105,000
13.34
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.13
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.06
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.13
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,600
0.10
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,000
0.06
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
50,000
0.61
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.06
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.08
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,400
0.10
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,000
0.06
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
26,000
0.31
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.08
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,500
0.07
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.06
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.13
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,000
0.09
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.07
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
13,000
0.15
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.01
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
77,000
0.90
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,000
0.49
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,300
0.16
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.13
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.15
Rows:
50