Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
23.70
23.94
23.66
23.88
23.88
+1.53%
17,561
1.73
Sep 10, 2026
23.53
23.57
23.40
23.52
23.52
+0.26%
27,652
2.83
Sep 09, 2026
23.75
23.75
23.45
23.46
23.46
-2.21%
14,558
1.51
Sep 08, 2026
23.99
24.04
23.78
23.99
23.99
-0.50%
4,184
0.43
Sep 07, 2026
24.15
24.24
24.07
24.11
24.11
0.00%
0
0.00
Sep 04, 2026
24.15
24.24
24.07
24.11
24.11
-0.50%
2,072
0.21
Sep 03, 2026
24.34
24.35
24.14
24.23
24.23
-0.45%
3,736
0.37
Sep 02, 2026
24.21
24.40
24.10
24.34
24.34
+1.00%
6,162
0.59
Sep 01, 2026
24.25
24.37
24.06
24.10
24.10
+0.58%
9,272
0.89
Aug 31, 2026
23.53
23.99
23.50
23.96
23.96
+1.23%
4,759
0.45
Aug 28, 2026
23.70
23.78
23.58
23.67
23.67
+0.25%
4,021
0.36
Aug 27, 2026
23.59
23.70
23.54
23.61
23.61
-1.38%
8,952
0.79
Aug 26, 2026
23.93
23.94
23.89
23.94
23.94
+0.13%
42,733
3.96
Aug 25, 2026
24.12
24.12
23.91
23.91
23.91
-0.75%
1,406
0.13
Aug 24, 2026
23.98
24.16
23.98
24.09
24.09
+0.92%
14,339
1.32
Aug 21, 2026
23.66
23.92
23.45
23.87
23.87
+1.19%
13,377
1.24
Aug 20, 2026
23.80
23.80
23.50
23.59
23.59
-0.92%
71,789
7.38
Aug 19, 2026
23.61
24.05
23.61
23.81
23.81
+0.59%
12,406
1.29
Aug 18, 2026
23.54
23.75
23.54
23.67
23.67
+0.30%
6,446
0.67
Aug 17, 2026
23.67
23.67
23.50
23.60
23.60
-1.09%
11,981
1.26
Aug 14, 2026
23.74
23.86
23.65
23.86
23.86
+0.25%
4,744
0.49
Aug 13, 2026
23.92
23.99
23.76
23.80
23.80
-0.04%
10,829
1.14
Aug 12, 2026
23.84
23.84
23.76
23.81
23.81
-0.50%
21,975
2.35
Aug 11, 2026
23.96
23.98
23.75
23.93
23.93
-0.62%
20,380
2.23
Aug 10, 2026
23.90
24.10
23.85
24.08
24.08
+0.12%
11,610
1.28
Aug 07, 2026
23.95
24.05
23.81
24.05
24.05
-0.17%
4,048
0.44
Aug 06, 2026
24.40
24.40
24.03
24.09
24.09
-0.50%
6,848
0.74
Aug 05, 2026
24.55
24.55
23.90
24.21
24.21
-0.86%
6,843
0.74
Aug 04, 2026
23.75
24.44
23.75
24.42
24.42
+2.48%
30,969
3.52
Aug 03, 2026
23.77
23.86
23.50
23.83
23.83
0.00%
0
0.00
Jul 31, 2026
23.77
23.86
23.50
23.83
23.83
+0.59%
15,392
1.75
Jul 30, 2026
23.66
23.82
23.49
23.69
23.69
-1.37%
17,394
1.96
Jul 29, 2026
23.35
24.06
23.17
24.02
24.02
-2.52%
28,068
3.30
Jul 28, 2026
25.00
25.35
24.64
24.64
24.64
+0.41%
40,269
5.11
Jul 27, 2026
24.51
24.72
24.45
24.54
24.54
+0.99%
6,243
0.79
Jul 24, 2026
24.19
24.30
24.05
24.30
24.30
+1.46%
9,369
1.20
Jul 23, 2026
24.29
24.29
24.02
24.13
23.95
-1.87%
10,175
1.28
Jul 22, 2026
24.69
24.79
24.57
24.59
24.41
+0.57%
5,868
0.70
Jul 21, 2026
24.26
24.45
24.25
24.45
24.27
-0.65%
3,286
0.38
Jul 20, 2026
24.82
24.82
24.57
24.61
24.43
-0.20%
4,034
0.46
Jul 17, 2026
25.13
25.41
24.66
24.66
24.48
-1.36%
7,235
0.79
Jul 16, 2026
24.55
25.00
24.49
25.00
24.81
+2.67%
14,757
1.61
Jul 15, 2026
24.10
24.50
23.86
24.35
24.17
+0.83%
7,876
0.85
Jul 14, 2026
24.55
24.55
24.09
24.15
23.97
-1.26%
9,057
0.94
Jul 13, 2026
24.46
24.63
24.33
24.46
24.28
+0.86%
7,193
0.73
Jul 10, 2026
24.29
24.50
24.25
24.25
24.07
+0.33%
6,763
0.68
Jul 09, 2026
24.31
24.31
24.14
24.17
23.99
-1.55%
10,104
1.03
Jul 08, 2026
24.90
24.90
24.55
24.55
24.37
-2.46%
7,091
0.73
Jul 07, 2026
25.20
25.30
24.95
25.17
24.98
+1.94%
6,197
0.63
Jul 06, 2026
24.76
24.76
24.40
24.69
24.51
-1.24%
1,217
0.12
Rows: