TipRanks
Go Ultimate55% OFF

Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh (PG) Historical Prices

TSE:PG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.9327.0926.4926.4926.49+0.65%11,9730.95
Oct 29, 202626.2426.3726.0226.3226.32+1.23%10,7000.86
Oct 28, 202625.9726.1025.8726.0026.00-0.54%2,9200.23
Oct 27, 202626.1926.1926.0026.1426.14-0.34%1,2190.09
Oct 26, 202626.4526.5026.1426.2326.23-0.83%1,8190.14
Oct 23, 202626.9226.9226.3926.4526.45-2.30%15,4211.13
Oct 22, 202626.5327.3526.5327.2527.07+5.70%34,3222.60
Oct 21, 202625.9626.0125.7725.7825.61-1.45%31,9952.49
Oct 20, 202625.9626.1625.9626.1625.99+1.08%10,4550.81
Oct 19, 202625.8026.0025.7725.8825.71-1.03%9,2520.72
Oct 16, 202626.0126.2325.9826.1525.98+1.40%17,1471.36
Oct 15, 202625.8926.1925.7925.7925.62+0.31%33,6882.79
Oct 14, 202625.3525.7125.3525.7125.54+2.39%19,1061.60
Oct 13, 202625.3125.3525.0425.1124.95+1.13%12,6431.06
Oct 12, 202624.8324.8624.7524.8324.67+0.00%00.00
Oct 09, 202624.8324.8624.7524.8324.67+0.48%7,7610.64
Oct 08, 202624.3024.7324.3024.7124.55+1.77%4,6100.38
Oct 07, 202624.4624.5124.2824.2824.12-0.41%5,5860.46
Oct 06, 202624.2524.5924.2024.3824.22+1.79%9,8490.81
Oct 05, 202623.8923.9823.8923.9523.79+0.55%3,5080.29
Oct 02, 202623.7223.8223.6423.8223.66+0.68%8,4370.69
Oct 01, 202623.6623.8123.5723.6623.51-1.00%52,0214.58
Sep 30, 202624.3524.3523.9023.9023.74-2.01%4,9390.44
Sep 29, 202624.4324.4624.1824.3924.23-0.53%4,2160.37
Sep 28, 202624.0724.5224.0724.5224.36+2.21%9,5110.85
Sep 25, 202623.9323.9923.9323.9923.83-0.04%9400.08
Sep 24, 202624.3424.5124.0024.0023.84-0.95%7,8700.70
Sep 23, 202624.3524.4024.2124.2324.07-0.53%13,5311.23
Sep 22, 202624.2324.3624.2124.3624.20+1.08%5,1850.47
Sep 21, 202624.0424.1324.0024.1023.94+0.13%7,6810.71
Sep 18, 202624.0624.0824.0324.0723.91-0.74%1,3350.12
Sep 17, 202624.2424.2724.1424.2524.09+0.20%2,4770.23
Sep 16, 202624.2524.3724.1724.2024.04+0.29%23,4842.23
Sep 15, 202623.8924.2023.7224.1323.97+0.41%12,2801.18
Sep 14, 202624.2324.2624.0224.0323.87+0.63%9,1470.89
Sep 11, 202623.7023.9423.6623.8823.72+1.53%17,5611.73
Sep 10, 202623.5323.5723.4023.5223.37+0.26%27,6522.83
Sep 09, 202623.7523.7523.4523.4623.31-2.21%14,5581.51
Sep 08, 202623.9924.0423.7823.9923.83-0.50%4,1840.43
Sep 07, 202624.1524.2424.0724.1123.95+0.00%00.00
Sep 04, 202624.1524.2424.0724.1123.95-0.49%2,0720.21
Sep 03, 202624.3424.3524.1424.2324.07-0.45%3,7360.37
Sep 02, 202624.2124.4024.1024.3424.18+1.00%6,1620.59
Sep 01, 202624.2524.3724.0624.1023.94+0.58%9,2720.89
Aug 31, 202623.5323.9923.5023.9623.80+1.22%4,7590.45
Aug 28, 202623.7023.7823.5823.6723.52+0.26%4,0210.36
Aug 27, 202623.5923.7023.5423.6123.46-1.38%8,9520.79
Aug 26, 202623.9323.9423.8923.9423.78+0.13%42,7333.96
Aug 25, 202624.1224.1223.9123.9123.75-0.75%1,4060.13
Aug 24, 202623.9824.1623.9824.0923.93+0.92%14,3391.32