Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
12.30
12.35
12.28
12.29
12.29
+0.66%
38,486
0.31
Sep 16, 2026
12.26
12.30
12.18
12.21
12.21
-0.33%
30,257
0.25
Sep 15, 2026
12.30
12.30
12.13
12.25
12.25
-0.65%
76,551
0.61
Sep 14, 2026
12.50
12.53
12.32
12.33
12.33
+0.08%
70,580
0.56
Sep 11, 2026
12.35
12.36
12.22
12.32
12.32
+0.24%
48,717
0.39
Sep 10, 2026
12.45
12.45
12.20
12.29
12.29
-0.57%
82,282
0.65
Sep 09, 2026
12.35
12.45
12.29
12.36
12.36
-0.16%
48,832
0.39
Sep 08, 2026
12.51
12.51
12.33
12.38
12.38
-2.21%
78,360
0.61
Sep 07, 2026
12.75
12.75
12.64
12.66
12.66
0.00%
0
0.00
Sep 04, 2026
12.75
12.75
12.64
12.66
12.66
-1.17%
48,252
0.37
Sep 03, 2026
12.90
13.00
12.68
12.81
12.81
-0.70%
94,742
0.73
Sep 02, 2026
12.79
12.94
12.79
12.90
12.90
+1.49%
64,639
0.49
Sep 01, 2026
12.80
12.95
12.68
12.71
12.71
+0.24%
120,017
0.92
Aug 31, 2026
12.36
12.77
12.34
12.68
12.68
+2.01%
167,738
1.29
Aug 28, 2026
12.50
12.50
12.38
12.43
12.43
-0.24%
53,056
0.41
Aug 27, 2026
12.47
12.56
12.41
12.46
12.46
-1.11%
47,626
0.36
Aug 26, 2026
12.72
12.72
12.55
12.60
12.60
-0.94%
304,274
2.39
Aug 25, 2026
12.40
12.73
12.40
12.72
12.72
+2.09%
115,293
0.91
Aug 24, 2026
12.50
12.50
12.40
12.46
12.46
-0.40%
104,237
0.82
Aug 21, 2026
12.39
12.66
12.36
12.51
12.51
+0.97%
93,065
0.73
Aug 20, 2026
12.52
12.54
12.34
12.39
12.39
-1.51%
107,472
0.85
Aug 19, 2026
12.25
12.67
12.25
12.58
12.58
+3.54%
943,801
8.18
Aug 18, 2026
12.08
12.20
12.08
12.15
12.15
+1.50%
157,364
1.37
Aug 17, 2026
11.95
12.04
11.84
11.97
11.97
+0.17%
68,283
0.59
Aug 14, 2026
11.92
11.99
11.79
11.95
11.95
0.00%
57,564
0.50
Aug 13, 2026
11.78
12.00
11.77
11.95
11.95
+1.96%
95,037
0.84
Aug 12, 2026
11.78
11.78
11.70
11.72
11.72
-1.18%
58,054
0.50
Aug 11, 2026
12.00
12.12
11.81
11.86
11.86
-1.62%
85,750
0.75
Aug 10, 2026
11.81
12.12
11.81
12.06
12.06
+1.13%
124,727
1.10
Aug 07, 2026
11.71
11.92
11.65
11.92
11.92
+2.23%
131,316
1.15
Aug 06, 2026
11.55
11.67
11.52
11.66
11.66
+1.66%
160,240
1.41
Aug 05, 2026
11.37
11.47
11.30
11.47
11.47
+1.15%
346,671
3.12
Aug 04, 2026
11.15
11.44
11.03
11.34
11.34
+0.98%
158,263
1.42
Aug 03, 2026
11.05
11.23
11.04
11.23
11.23
0.00%
0
0.00
Jul 31, 2026
11.05
11.23
11.04
11.23
11.23
+0.90%
70,718
0.54
Jul 30, 2026
11.15
11.15
10.97
11.13
11.13
-0.71%
122,719
0.93
Jul 29, 2026
11.24
11.32
11.20
11.21
11.21
-0.53%
46,250
0.34
Jul 28, 2026
11.12
11.38
11.12
11.27
11.27
+1.90%
203,629
1.50
Jul 27, 2026
10.96
11.10
10.93
11.06
11.06
+0.18%
97,048
0.72
Jul 24, 2026
11.04
11.04
10.96
11.04
11.04
+0.38%
95,180
0.70
Jul 23, 2026
11.14
11.21
11.08
11.19
11.00
+0.63%
80,533
0.59
Jul 22, 2026
11.21
11.24
11.09
11.12
10.93
0.00%
406,076
3.04
Jul 21, 2026
11.05
11.16
11.03
11.12
10.93
+0.54%
64,680
0.48
Jul 20, 2026
11.23
11.23
11.05
11.06
10.87
-1.25%
87,433
0.61
Jul 17, 2026
11.28
11.45
11.17
11.20
11.01
-0.35%
72,540
0.50
Jul 16, 2026
11.12
11.32
11.12
11.24
11.05
+1.44%
143,979
1.00
Jul 15, 2026
10.89
11.08
10.89
11.08
10.89
+2.02%
137,938
0.95
Jul 14, 2026
10.90
10.91
10.80
10.86
10.67
-1.09%
80,848
0.55
Jul 13, 2026
10.82
11.04
10.82
10.98
10.79
+1.49%
95,383
0.64
Jul 10, 2026
10.88
10.91
10.80
10.82
10.63
-0.28%
58,790
0.39
Rows: