Want to see TSE:PEY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
24.00
24.33
23.85
24.33
24.33
+2.14%
811,435
1.28
Oct 07, 2026
23.90
24.05
23.46
23.82
23.82
-0.04%
594,487
0.93
Oct 06, 2026
23.55
23.95
23.21
23.83
23.83
+1.06%
865,494
1.37
Oct 05, 2026
23.36
23.75
23.01
23.58
23.58
+0.73%
716,384
1.13
Oct 02, 2026
22.80
23.44
22.76
23.41
23.41
+1.78%
476,325
0.75
Oct 01, 2026
22.75
23.23
22.70
23.00
23.00
+0.61%
532,287
0.84
Sep 30, 2026
22.85
23.03
22.75
22.86
22.86
-0.09%
903,680
1.44
Sep 29, 2026
23.17
23.17
22.80
22.88
22.88
-1.84%
914,156
1.46
Sep 28, 2026
23.81
24.14
23.31
23.43
23.31
-1.09%
767,984
1.25
Sep 25, 2026
23.56
23.73
23.49
23.69
23.57
-0.38%
539,417
0.87
Sep 24, 2026
23.71
23.98
23.57
23.78
23.66
+0.89%
742,384
1.19
Sep 23, 2026
23.76
23.87
23.53
23.57
23.45
+0.34%
567,405
0.91
Sep 22, 2026
23.50
23.78
23.29
23.49
23.37
-0.93%
1,090,494
1.78
Sep 21, 2026
24.22
24.30
23.55
23.71
23.59
-2.79%
789,842
1.28
Sep 18, 2026
24.32
24.39
24.15
24.39
24.27
+0.62%
952,257
1.56
Sep 17, 2026
23.97
24.33
23.78
24.24
24.12
+0.79%
428,038
0.70
Sep 16, 2026
24.67
24.74
24.01
24.05
23.93
-3.45%
1,075,222
1.79
Sep 15, 2026
24.49
25.05
24.38
24.91
24.78
+2.01%
528,536
0.88
Sep 14, 2026
24.63
24.72
24.32
24.42
24.29
+0.45%
500,082
0.82
Sep 11, 2026
24.67
24.67
24.26
24.31
24.19
-1.82%
448,676
0.73
Sep 10, 2026
24.99
25.10
24.56
24.76
24.63
0.00%
480,641
0.78
Sep 09, 2026
25.41
25.62
24.66
24.76
24.63
-1.86%
754,415
1.23
Sep 08, 2026
25.47
25.75
25.18
25.23
25.10
-0.48%
455,928
0.74
Sep 07, 2026
25.07
25.39
24.71
25.35
25.22
0.00%
0
0.00
Sep 04, 2026
25.07
25.39
24.71
25.35
25.22
+0.16%
600,505
0.96
Sep 03, 2026
25.51
25.64
25.26
25.31
25.18
-0.67%
368,587
0.59
Sep 02, 2026
25.37
25.79
25.29
25.48
25.35
+0.16%
594,503
0.95
Sep 01, 2026
25.39
25.55
25.28
25.44
25.31
+1.11%
637,781
1.02
Aug 31, 2026
25.00
25.32
24.85
25.16
25.03
+0.96%
485,499
0.77
Aug 28, 2026
25.25
25.29
24.83
25.04
24.79
-0.71%
522,646
0.83
Aug 27, 2026
24.96
25.25
24.60
25.22
24.97
+1.08%
767,352
1.22
Aug 26, 2026
24.50
25.14
24.40
24.95
24.70
+1.26%
470,490
0.74
Aug 25, 2026
24.56
24.96
24.48
24.64
24.40
-1.64%
541,257
0.84
Aug 24, 2026
25.16
25.16
24.67
25.05
24.80
-0.95%
729,855
1.14
Aug 21, 2026
25.26
25.37
25.12
25.29
25.04
-0.12%
459,236
0.71
Aug 20, 2026
25.30
25.50
25.10
25.32
25.07
+1.04%
489,304
0.76
Aug 19, 2026
25.04
25.28
25.01
25.06
24.81
+0.40%
435,995
0.67
Aug 18, 2026
24.66
25.18
24.55
24.96
24.71
+1.84%
658,848
1.02
Aug 17, 2026
24.45
24.59
24.26
24.51
24.27
+0.12%
663,761
1.03
Aug 14, 2026
24.45
24.70
24.38
24.48
24.24
+0.29%
602,262
0.93
Aug 13, 2026
24.40
24.67
24.32
24.41
24.17
-0.49%
391,052
0.61
Aug 12, 2026
25.45
25.45
24.39
24.53
24.29
-2.96%
1,188,555
1.88
Aug 11, 2026
25.05
25.36
24.92
25.28
25.03
+0.87%
582,826
0.91
Aug 10, 2026
25.22
25.44
24.93
25.06
24.81
+0.64%
915,408
1.43
Aug 07, 2026
24.77
25.08
24.67
24.90
24.65
-0.08%
474,252
0.74
Aug 06, 2026
24.99
25.02
24.77
24.92
24.67
+0.97%
567,823
0.89
Aug 05, 2026
25.32
25.50
24.59
24.68
24.44
-2.18%
749,402
1.18
Aug 04, 2026
25.00
25.48
24.75
25.23
24.98
-1.94%
868,146
1.37
Aug 03, 2026
25.58
25.93
25.56
25.73
25.48
0.00%
0
0.00
Jul 31, 2026
25.58
25.93
25.56
25.73
25.48
+0.94%
399,897
0.61
Rows: