Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Peyto Exploration & Dev (PEY) Historical Prices

TSE:PEY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6025.9225.5325.8525.85+1.53%1,335,7882.04
Oct 29, 202625.5325.7025.3425.5825.46+0.67%815,3471.27
Oct 28, 202625.5125.8225.3825.4125.29+0.00%674,8591.06
Oct 27, 202625.5425.8225.3725.4125.29-0.63%587,7120.93
Oct 26, 202625.4725.6025.2925.5725.45+0.20%730,7221.15
Oct 23, 202625.5525.8225.4625.5225.40+0.67%720,1451.14
Oct 22, 202625.6425.7024.6925.3525.23-0.35%1,028,2931.62
Oct 21, 202625.3825.5825.2025.4425.32-0.24%617,5340.97
Oct 20, 202625.6325.6825.0925.5025.38+0.20%673,1391.05
Oct 19, 202625.3225.6525.0925.4525.33-0.62%779,7631.22
Oct 16, 202625.0525.6825.0525.6125.49+2.48%1,033,8101.63
Oct 15, 202625.0025.0424.4824.9924.87-0.08%763,8751.22
Oct 14, 202624.8325.0424.6625.0124.89+0.89%987,1191.59
Oct 13, 202624.5424.9024.3624.7924.67+2.14%583,0610.94
Oct 12, 202624.2724.5224.1324.2724.16+0.00%00.00
Oct 09, 202624.2724.5224.1324.2724.16-0.24%493,2960.78
Oct 08, 202624.0024.3323.8524.3324.22+2.14%811,4351.28
Oct 07, 202623.9024.0523.4623.8223.71-0.04%594,4870.93
Oct 06, 202623.5523.9523.2123.8323.72+1.06%865,4941.37
Oct 05, 202623.3623.7523.0123.5823.47+0.73%716,3841.13
Oct 02, 202622.8023.4422.7623.4123.30+1.78%476,3250.75
Oct 01, 202622.7523.2322.7023.0022.89+0.62%532,2870.84
Sep 30, 202622.8523.0322.7522.8622.75-0.09%903,6801.44
Sep 29, 202623.1723.1722.8022.8822.77-1.84%914,1561.46
Sep 28, 202623.8124.1423.3123.4323.20-1.10%767,9841.25
Sep 25, 202623.5623.7323.4923.6923.46-0.38%539,4170.87
Sep 24, 202623.7123.9823.5723.7823.55+0.89%742,3841.19
Sep 23, 202623.7623.8723.5323.5723.34+0.34%567,4050.91
Sep 22, 202623.5023.7823.2923.4923.26-0.92%1,090,4941.78
Sep 21, 202624.2224.3023.5523.7123.48-2.79%789,8421.28
Sep 18, 202624.3224.3924.1524.3924.15+0.62%952,2571.56
Sep 17, 202623.9724.3323.7824.2424.00+0.79%428,0380.70
Sep 16, 202624.6724.7424.0124.0523.81-3.45%1,075,2221.79
Sep 15, 202624.4925.0524.3824.9124.67+2.01%528,5360.88
Sep 14, 202624.6324.7224.3224.4224.18+0.45%500,0820.82
Sep 11, 202624.6724.6724.2624.3124.07-1.82%448,6760.73
Sep 10, 202624.9925.1024.5624.7624.52+0.00%480,6410.78
Sep 09, 202625.4125.6224.6624.7624.52-1.87%754,4151.23
Sep 08, 202625.4725.7525.1825.2324.98-0.47%455,9280.74
Sep 07, 202625.0725.3924.7125.3525.10+0.00%00.00
Sep 04, 202625.0725.3924.7125.3525.10+0.16%600,5050.96
Sep 03, 202625.5125.6425.2625.3125.06-0.67%368,5870.59
Sep 02, 202625.3725.7925.2925.4825.23+0.16%594,5030.95
Sep 01, 202625.3925.5525.2825.4425.19+1.11%637,7811.02
Aug 31, 202625.0025.3224.8525.1624.91+0.96%485,4990.77
Aug 28, 202625.2525.2924.8325.0424.68-0.71%522,6460.83
Aug 27, 202624.9625.2524.6025.2224.85+1.08%767,3521.22
Aug 26, 202624.5025.1424.4024.9524.59+1.26%470,4900.74
Aug 25, 202624.5624.9624.4824.6424.28-1.64%541,2570.84
Aug 24, 202625.1625.1624.6725.0524.69-0.95%729,8551.14