Want to see TSE:PEY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
25.60
25.92
25.53
25.85
25.85
+1.53%
1,335,788
2.04
Oct 29, 2026
25.53
25.70
25.34
25.58
25.46
+0.67%
815,347
1.27
Oct 28, 2026
25.51
25.82
25.38
25.41
25.29
0.00%
674,859
1.06
Oct 27, 2026
25.54
25.82
25.37
25.41
25.29
-0.63%
587,712
0.93
Oct 26, 2026
25.47
25.60
25.29
25.57
25.45
+0.20%
730,722
1.15
Oct 23, 2026
25.55
25.82
25.46
25.52
25.40
+0.67%
720,145
1.14
Oct 22, 2026
25.64
25.70
24.69
25.35
25.23
-0.35%
1,028,293
1.62
Oct 21, 2026
25.38
25.58
25.20
25.44
25.32
-0.24%
617,534
0.97
Oct 20, 2026
25.63
25.68
25.09
25.50
25.38
+0.20%
673,139
1.05
Oct 19, 2026
25.32
25.65
25.09
25.45
25.33
-0.62%
779,763
1.22
Oct 16, 2026
25.05
25.68
25.05
25.61
25.49
+2.48%
1,033,810
1.63
Oct 15, 2026
25.00
25.04
24.48
24.99
24.87
-0.08%
763,875
1.22
Oct 14, 2026
24.83
25.04
24.66
25.01
24.89
+0.89%
987,119
1.59
Oct 13, 2026
24.54
24.90
24.36
24.79
24.67
+2.14%
583,061
0.94
Oct 12, 2026
24.27
24.52
24.13
24.27
24.16
0.00%
0
0.00
Oct 09, 2026
24.27
24.52
24.13
24.27
24.16
-0.24%
493,296
0.78
Oct 08, 2026
24.00
24.33
23.85
24.33
24.22
+2.14%
811,435
1.28
Oct 07, 2026
23.90
24.05
23.46
23.82
23.71
-0.04%
594,487
0.93
Oct 06, 2026
23.55
23.95
23.21
23.83
23.72
+1.06%
865,494
1.37
Oct 05, 2026
23.36
23.75
23.01
23.58
23.47
+0.73%
716,384
1.13
Oct 02, 2026
22.80
23.44
22.76
23.41
23.30
+1.78%
476,325
0.75
Oct 01, 2026
22.75
23.23
22.70
23.00
22.89
+0.62%
532,287
0.84
Sep 30, 2026
22.85
23.03
22.75
22.86
22.75
-0.09%
903,680
1.44
Sep 29, 2026
23.17
23.17
22.80
22.88
22.77
-1.84%
914,156
1.46
Sep 28, 2026
23.81
24.14
23.31
23.43
23.20
-1.10%
767,984
1.25
Sep 25, 2026
23.56
23.73
23.49
23.69
23.46
-0.38%
539,417
0.87
Sep 24, 2026
23.71
23.98
23.57
23.78
23.55
+0.89%
742,384
1.19
Sep 23, 2026
23.76
23.87
23.53
23.57
23.34
+0.34%
567,405
0.91
Sep 22, 2026
23.50
23.78
23.29
23.49
23.26
-0.92%
1,090,494
1.78
Sep 21, 2026
24.22
24.30
23.55
23.71
23.48
-2.79%
789,842
1.28
Sep 18, 2026
24.32
24.39
24.15
24.39
24.15
+0.62%
952,257
1.56
Sep 17, 2026
23.97
24.33
23.78
24.24
24.00
+0.79%
428,038
0.70
Sep 16, 2026
24.67
24.74
24.01
24.05
23.81
-3.45%
1,075,222
1.79
Sep 15, 2026
24.49
25.05
24.38
24.91
24.67
+2.01%
528,536
0.88
Sep 14, 2026
24.63
24.72
24.32
24.42
24.18
+0.45%
500,082
0.82
Sep 11, 2026
24.67
24.67
24.26
24.31
24.07
-1.82%
448,676
0.73
Sep 10, 2026
24.99
25.10
24.56
24.76
24.52
0.00%
480,641
0.78
Sep 09, 2026
25.41
25.62
24.66
24.76
24.52
-1.87%
754,415
1.23
Sep 08, 2026
25.47
25.75
25.18
25.23
24.98
-0.47%
455,928
0.74
Sep 07, 2026
25.07
25.39
24.71
25.35
25.10
0.00%
0
0.00
Sep 04, 2026
25.07
25.39
24.71
25.35
25.10
+0.16%
600,505
0.96
Sep 03, 2026
25.51
25.64
25.26
25.31
25.06
-0.67%
368,587
0.59
Sep 02, 2026
25.37
25.79
25.29
25.48
25.23
+0.16%
594,503
0.95
Sep 01, 2026
25.39
25.55
25.28
25.44
25.19
+1.11%
637,781
1.02
Aug 31, 2026
25.00
25.32
24.85
25.16
24.91
+0.96%
485,499
0.77
Aug 28, 2026
25.25
25.29
24.83
25.04
24.68
-0.71%
522,646
0.83
Aug 27, 2026
24.96
25.25
24.60
25.22
24.85
+1.08%
767,352
1.22
Aug 26, 2026
24.50
25.14
24.40
24.95
24.59
+1.26%
470,490
0.74
Aug 25, 2026
24.56
24.96
24.48
24.64
24.28
-1.64%
541,257
0.84
Aug 24, 2026
25.16
25.16
24.67
25.05
24.69
-0.95%
729,855
1.14
Rows: